Agent Hustle(HUSTLE)Today
$0.012480
Agent Hustle Price History
(HUSTLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014548 | $0.015485 | $0.012517 | $0.013583 | $241.946K |
2025-09-01 | $0.018666 | $0.020412 | $0.013954 | $0.014458 | $693.886K |
2025-08-31 | $0.015651 | $0.020614 | $0.015120 | $0.018572 | $573.991K |
2025-08-30 | $0.009740 | $0.019158 | $0.009438 | $0.015626 | $678.486K |
2025-08-29 | $0.012039 | $0.012050 | $0.009629 | $0.009788 | $225.057K |
2025-08-28 | $0.010115 | $0.012627 | $0.009864 | $0.012015 | $132.016K |
2025-08-27 | $0.009368 | $0.010305 | $0.009156 | $0.010116 | $92,263.94 |
2025-08-26 | $0.010216 | $0.010285 | $0.008075 | $0.009364 | $234.519K |
2025-08-25 | $0.012267 | $0.012643 | $0.010160 | $0.010211 | $120.816K |
2025-08-24 | $0.011506 | $0.012590 | $0.011362 | $0.012182 | $75,951.88 |
2025-08-23 | $0.013371 | $0.013313 | $0.011356 | $0.011492 | $105.170K |
2025-08-22 | $0.011374 | $0.013505 | $0.010786 | $0.013296 | $149.524K |
2025-08-21 | $0.011963 | $0.012077 | $0.010302 | $0.011391 | $177.370K |
2025-08-20 | $0.013353 | $0.013736 | $0.011195 | $0.011964 | $2.283M |
2025-08-19 | $0.012913 | $0.015050 | $0.012621 | $0.013353 | $2.242M |
2025-08-18 | $0.015166 | $0.015813 | $0.012836 | $0.012909 | $1.378M |
2025-08-17 | $0.014277 | $0.015275 | $0.014249 | $0.015166 | $1.213M |
2025-08-16 | $0.016006 | $0.016472 | $0.013181 | $0.014261 | $2.471M |
2025-08-15 | $0.017401 | $0.017620 | $0.015274 | $0.015274 | $1.703M |
2025-08-14 | $0.019989 | $0.020977 | $0.016537 | $0.017407 | $5.837M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agent Hustle(HUSTLE)
