Nebula Project(NBLA)Today
$0.000014
1 years ago
$0.000281
Nebula Project Price History
(NBLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | $0.332437 |
2025-09-01 | $0.000010 | $0.000055 | $0.000010 | $0.000013 | $0.451167 |
2025-08-31 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $0.000006 |
2025-08-30 | $0.000037 | $0.000037 | $0.000013 | $0.000015 | $0.274566 |
2025-08-29 | $0.000015 | $0.000037 | $0.000014 | $0.000037 | $0.001107 |
2025-08-28 | $0.000015 | $0.000015 | $0.000010 | $0.000015 | $0.275548 |
2025-08-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $0.392243 |
2025-08-26 | $0.000014 | $0.000016 | $0.000010 | $0.000016 | $0.577554 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.135457 |
2025-08-24 | -- | $0.000015 | $0.000015 | $0.000015 | $0.517809 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000012 | $0.000014 | $0.000308 |
2025-08-19 | -- | $0.000016 | $0.000012 | -- | -- |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $0.035597 |
2025-08-17 | $0.000016 | $0.000014 | $0.000014 | $0.000014 | $0.000306 |
2025-08-16 | $0.000016 | $0.000018 | $0.000015 | $0.000016 | $0.000349 |
2025-08-15 | -- | $0.000016 | $0.000014 | $0.000016 | $0.000013 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nebula Project(NBLA)
