ABDS Token(ABDS)Today
$0.02
ABDS Token Price History (ABDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001584 | $0.02 | $0.02 | -- | -- |
2025-07-16 | -- | $0.02 | $0.02 | -- | -- |
2025-07-15 | -- | $0.02 | $0.02 | -- | -- |
2025-07-14 | -- | $0.001561 | $0.001508 | -- | -- |
2025-07-13 | -- | $0.001564 | $0.001488 | -- | -- |
2025-07-12 | -- | $0.001721 | $0.001399 | -- | -- |
2025-07-11 | -- | $0.02 | $0.02 | -- | -- |
2025-07-10 | -- | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.001986 | $0.001986 | -- | -- |
2025-07-09 | -- | $0.002020 | $0.001099 | -- | -- |
2025-07-07 | -- | $0.002026 | $0.001099 | -- | -- |
2025-07-06 | -- | $0.001918 | $0.001918 | -- | -- |
2025-07-05 | -- | $0.001918 | $0.001918 | -- | -- |
2025-07-04 | -- | $0.02 | $0.02 | -- | -- |
2025-07-03 | -- | $0.02 | $0.02 | -- | -- |
2025-07-02 | -- | $0.02 | $0.02 | -- | -- |
2025-07-01 | -- | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.001932 | $0.02 | $0.02 | -- | -- |
2025-06-29 | -- | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.001926 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ABDS Token(ABDS)
