NANA Coin(NANA)Today
$0.000080
NANA Coin Price History (NANA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000095 | $0.000079 | -- | -- |
2025-07-15 | -- | $0.000095 | $0.000079 | -- | -- |
2025-07-14 | -- | $0.000116 | $0.00008 | -- | -- |
2025-07-13 | -- | $0.000119 | $0.000080 | -- | -- |
2025-07-12 | $0.000040 | $0.000136 | $0.000039 | -- | -- |
2025-07-11 | $0.000187 | $0.000226 | $0.000075 | -- | -- |
2025-07-10 | -- | $0.000299 | $0.000032 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.000032 | -- | -- |
2025-07-09 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-07 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-06 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-05 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-04 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-03 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-02 | -- | $0.001979 | $0.001979 | -- | -- |
2025-07-01 | -- | $0.001979 | $0.001979 | -- | -- |
2025-06-30 | -- | $0.001979 | $0.001979 | -- | -- |
2025-06-29 | -- | $0.001979 | $0.001979 | -- | -- |
2025-06-28 | -- | $0.001979 | $0.001979 | -- | -- |
2025-06-27 | -- | $0.001979 | $0.001979 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NANA Coin(NANA)
