Bop Cat(BOP)Today
$0.000350
Bop Cat Price History (BOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000409 | $0.000343 | -- | -- |
2025-07-16 | $0.000359 | $0.000379 | $0.000345 | -- | -- |
2025-07-15 | $0.000387 | $0.000402 | $0.000354 | -- | -- |
2025-07-14 | -- | $0.000389 | $0.000349 | -- | -- |
2025-07-13 | $0.000308 | $0.000390 | $0.000302 | -- | -- |
2025-07-12 | $0.000355 | $0.000372 | $0.000318 | -- | -- |
2025-07-11 | $0.000346 | $0.000374 | $0.000341 | -- | -- |
2025-07-10 | $0.000332 | $0.000345 | $0.000324 | -- | -- |
2025-07-09 | -- | $0.000313 | $0.000300 | -- | -- |
2025-07-09 | $0.000319 | $0.000372 | $0.000308 | -- | -- |
2025-07-07 | $0.000313 | $0.000324 | $0.000308 | -- | -- |
2025-07-06 | $0.000320 | $0.000355 | $0.000313 | -- | -- |
2025-07-05 | -- | $0.000354 | $0.000303 | -- | -- |
2025-07-04 | -- | $0.000340 | $0.000307 | -- | -- |
2025-07-03 | $0.000323 | $0.000338 | $0.000318 | -- | -- |
2025-07-02 | $0.000313 | $0.000367 | $0.000292 | -- | -- |
2025-07-01 | $0.000328 | $0.000397 | $0.000312 | -- | -- |
2025-06-30 | -- | $0.000383 | $0.000312 | -- | -- |
2025-06-29 | -- | $0.000372 | $0.000353 | -- | -- |
2025-06-28 | -- | $0.000393 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bop Cat(BOP)
