Superbridge Bridged scrvUSD(SCRVUSD)Today
$1.054
Superbridge Bridged scrvUSD Price History (SCRVUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.053178 | $1.054 | $1.053 | -- | -- |
2025-07-16 | -- | $1.053 | $1.053 | -- | -- |
2025-07-15 | -- | $1.053 | $1.051 | -- | -- |
2025-07-14 | -- | $1.052 | $1.051 | -- | -- |
2025-07-13 | $1.050880 | $1.051375 | $1.050722 | -- | -- |
2025-07-12 | -- | $1.051172 | $1.050438 | -- | -- |
2025-07-11 | $1.050380 | $1.050756 | $1.050044 | -- | -- |
2025-07-10 | $1.049853 | $1.050478 | $1.049659 | -- | -- |
2025-07-09 | -- | $1.050055 | $1.048904 | -- | -- |
2025-07-09 | -- | $1.049266 | $1.048589 | -- | -- |
2025-07-07 | -- | $1.048924 | $1.048263 | -- | -- |
2025-07-06 | $1.048482 | $1.048546 | $1.047826 | -- | -- |
2025-07-05 | -- | $1.050045 | $1.047549 | -- | -- |
2025-07-04 | -- | $1.049883 | $1.049449 | -- | -- |
2025-07-03 | $1.049462 | $1.049809 | $1.049403 | -- | -- |
2025-07-02 | $1.049358 | $1.049651 | $1.049246 | -- | -- |
2025-07-01 | $1.049158 | $1.049564 | $1.049074 | -- | -- |
2025-06-30 | -- | $1.049 | $1.048 | -- | -- |
2025-06-29 | -- | $1.048 | $1.048 | -- | -- |
2025-06-28 | $1.048125 | $1.048 | $1.048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superbridge Bridged scrvUSD(SCRVUSD)
