Moonchain(MXC)Today
$0.001561
1 years ago
$0.009359
2 years ago
$0.010414
3 years ago
$0.074223
4 years ago
$0.022316
5 years ago
$0.009669
6 years ago
$0.006237
Moonchain Price History (MXC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001636 | $0.001497 | -- | -- |
2025-07-16 | -- | $0.001741 | $0.001541 | -- | -- |
2025-07-15 | -- | $0.001747 | $0.001508 | -- | -- |
2025-07-14 | -- | $0.001914 | $0.001729 | -- | -- |
2025-07-13 | $0.001682 | $0.002190 | $0.001666 | -- | -- |
2025-07-12 | $0.001629 | $0.001708 | $0.001489 | -- | -- |
2025-07-11 | $0.001676 | $0.001834 | $0.001568 | -- | -- |
2025-07-10 | $0.001766 | $0.001878 | $0.001669 | -- | -- |
2025-07-09 | -- | $0.00187 | $0.001700 | -- | -- |
2025-07-09 | $0.001801 | $0.001892 | $0.001679 | -- | -- |
2025-07-07 | $0.001975 | $0.002055 | $0.001747 | -- | -- |
2025-07-06 | $0.002089 | $0.002125 | $0.001897 | -- | -- |
2025-07-05 | $0.001984 | $0.002245 | $0.001921 | -- | -- |
2025-07-04 | $0.002050 | $0.002337 | $0.001951 | -- | -- |
2025-07-03 | $0.002304 | $0.002805 | $0.001951 | -- | -- |
2025-07-02 | $0.001493 | $0.002720 | $0.001370 | -- | -- |
2025-07-01 | $0.001653 | $0.001723 | $0.001247 | -- | -- |
2025-06-30 | $0.001917 | $0.001975 | $0.001633 | -- | -- |
2025-06-29 | $0.002019 | $0.002034 | $0.001788 | -- | -- |
2025-06-28 | $0.002025 | $0.002127 | $0.001754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonchain(MXC)
