Namada(NAM)Today
$0.008099
Namada Price History
(NAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008758 | $0.008728 | $0.007921 | $0.007921 | $26,695.84 |
2025-09-01 | $0.009322 | $0.010047 | $0.008518 | $0.008754 | $118.998K |
2025-08-31 | $0.009652 | $0.010150 | $0.009073 | $0.009346 | $61,416.63 |
2025-08-30 | $0.009554 | $0.010032 | $0.009458 | $0.009629 | $95,005.57 |
2025-08-29 | $0.009734 | $0.010253 | $0.009511 | $0.009658 | $60,451.23 |
2025-08-28 | $0.009038 | $0.010006 | $0.008056 | $0.009649 | $143.198K |
2025-08-27 | $0.010070 | $0.010286 | $0.008607 | $0.008985 | $11,308.40 |
2025-08-26 | $0.010257 | $0.010405 | $0.009722 | $0.010068 | $90,187.46 |
2025-08-25 | $0.011504 | $0.011794 | $0.010099 | $0.010257 | $115.320K |
2025-08-24 | $0.011402 | $0.011658 | $0.011094 | $0.011496 | $61,092.27 |
2025-08-23 | $0.011284 | $0.011520 | $0.011107 | $0.011396 | $89,586.27 |
2025-08-22 | $0.011457 | $0.011376 | $0.010943 | $0.011294 | $76,896.64 |
2025-08-21 | $0.011579 | $0.011864 | $0.011349 | $0.011375 | $81,797.54 |
2025-08-20 | $0.011318 | $0.011589 | $0.011123 | $0.011470 | $84,372.16 |
2025-08-19 | $0.012726 | $0.012941 | $0.010926 | $0.011319 | $56,492.56 |
2025-08-18 | $0.013589 | $0.013600 | $0.012697 | $0.012728 | $85,120.12 |
2025-08-17 | $0.013811 | $0.014183 | $0.013270 | $0.013578 | $90,115.43 |
2025-08-16 | $0.014085 | $0.014239 | $0.013697 | $0.013812 | $79,418.42 |
2025-08-15 | $0.013277 | $0.014171 | $0.013079 | $0.014076 | $74,839.58 |
2025-08-14 | $0.013224 | $0.013372 | $0.012807 | $0.013256 | $97,975.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Namada(NAM)
