Namada(NAM)Today
$0.022290
Namada Price History (NAM)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.021102 | $0.021355 | $0.017642 | -- | -- |
2025-07-17 | -- | $0.021852 | $0.019880 | -- | -- |
2025-07-16 | $0.019858 | $0.022298 | $0.019812 | -- | -- |
2025-07-15 | -- | $0.020428 | $0.019749 | -- | -- |
2025-07-14 | -- | $0.020758 | $0.020051 | -- | -- |
2025-07-13 | $0.019782 | $0.020861 | $0.019559 | -- | -- |
2025-07-12 | $0.020736 | $0.021394 | $0.019108 | -- | -- |
2025-07-11 | $0.020375 | $0.021840 | $0.019812 | -- | -- |
2025-07-10 | $0.019907 | $0.021124 | $0.019801 | -- | -- |
2025-07-09 | $0.020148 | $0.020717 | $0.018408 | -- | -- |
2025-07-09 | -- | $0.021508 | $0.019542 | -- | -- |
2025-07-07 | $0.019901 | $0.020898 | $0.019266 | -- | -- |
2025-07-06 | $0.020832 | $0.021818 | $0.019717 | -- | -- |
2025-07-05 | $0.021069 | $0.022676 | $0.020462 | -- | -- |
2025-07-04 | $0.022536 | $0.023302 | $0.020536 | -- | -- |
2025-07-03 | $0.024900 | $0.032389 | $0.022073 | -- | -- |
2025-07-02 | $0.023831 | $0.024857 | $0.020917 | -- | -- |
2025-07-01 | $0.022648 | $0.025257 | $0.022275 | -- | -- |
2025-06-30 | $0.026987 | $0.029297 | $0.021366 | -- | -- |
2025-06-29 | $0.020535 | $0.028631 | $0.020314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Namada(NAM)
