Consumer Club(CLUB)Today
$0.000199
Consumer Club Price History (CLUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000211 | $0.000259 | $0.000193 | $0.000226 | $48,664.63 |
2025-07-15 | $0.000257 | $0.000369 | $0.000161 | $0.000201 | $92,785.98 |
2025-07-14 | -- | $0.000338 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Consumer Club(CLUB)
