Consumer Club(CLUB)Today
$0.000174
Consumer Club Price History
(CLUB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000153 | $0.000181 | $0.000137 | $0.000175 | $19,484.93 |
2025-09-02 | $0.000146 | $0.000168 | $0.000145 | $0.000152 | $4,653.178 |
2025-09-01 | $0.000182 | $0.000185 | $0.000146 | $0.000146 | $8,098.250 |
2025-08-31 | $0.000175 | $0.000185 | $0.000167 | $0.000181 | $3,133.592 |
2025-08-30 | $0.000218 | $0.000216 | $0.000168 | $0.000175 | $14,359.08 |
2025-08-29 | $0.000231 | $0.000314 | $0.000214 | $0.000215 | $49,064.71 |
2025-08-28 | $0.000192 | $0.000232 | $0.000165 | $0.000231 | $17,561.35 |
2025-08-27 | $0.000170 | $0.000198 | $0.000140 | $0.000192 | $17,298.11 |
2025-08-26 | $0.000159 | $0.000177 | $0.000153 | $0.000171 | $8,196.147 |
2025-08-25 | $0.000166 | $0.000205 | $0.000153 | $0.000159 | $16,965.30 |
2025-08-24 | $0.000152 | $0.000180 | $0.000139 | $0.000166 | $16,692.87 |
2025-08-23 | $0.000164 | $0.000176 | $0.000132 | $0.000152 | $11,901.14 |
2025-08-22 | $0.000157 | $0.000173 | $0.000150 | $0.000171 | $2,699.376 |
2025-08-21 | $0.000185 | $0.000192 | $0.000155 | $0.000156 | $8,545.622 |
2025-08-20 | $0.000164 | $0.000197 | $0.000132 | $0.000185 | $15,491.74 |
2025-08-19 | $0.000156 | $0.000199 | $0.000157 | $0.000164 | $16,395.31 |
2025-08-18 | $0.000156 | $0.000172 | $0.000142 | $0.000156 | $12,106.46 |
2025-08-17 | $0.000140 | $0.000171 | $0.000131 | $0.000157 | $3,685.145 |
2025-08-16 | $0.000132 | $0.000146 | $0.000128 | $0.000140 | $4,331.788 |
2025-08-15 | $0.000175 | $0.000180 | $0.000126 | $0.000127 | $10,479.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Consumer Club(CLUB)
