Aave v3 agEUR(AAGEUR)Today
$1.16
1 years ago
$1.09
Aave v3 agEUR Price History (AAGEUR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.161865 | $1.17 | $1.16 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | $1.169115 | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.168907 | $1.17774 | $1.168907 | -- | -- |
2025-07-12 | -- | $1.170407 | $1.167819 | -- | -- |
2025-07-11 | $1.16872 | $1.17774 | $1.166805 | -- | -- |
2025-07-10 | $1.17064 | $1.17774 | $1.169335 | -- | -- |
2025-07-09 | -- | $1.17774 | $1.1694 | -- | -- |
2025-07-09 | $1.17062 | $1.17774 | $1.168725 | -- | -- |
2025-07-07 | $1.17774 | $1.17888 | $1.1746 | -- | -- |
2025-07-06 | $1.17774 | $1.179995 | $1.17774 | -- | -- |
2025-07-05 | -- | $1.18049 | $1.17652 | -- | -- |
2025-07-04 | $1.17577 | $1.180675 | $1.17242 | -- | -- |
2025-07-03 | $1.17898 | $1.18097 | $1.174974 | -- | -- |
2025-07-02 | $1.1776 | $1.182605 | $1.176345 | -- | -- |
2025-07-01 | $1.177 | $1.17984 | $1.1709 | -- | -- |
2025-06-30 | $1.171879 | $1.18 | $1.17 | -- | -- |
2025-06-29 | $1.171854 | $1.17 | $1.17 | -- | -- |
2025-06-28 | $1.17235 | $1.17 | $1.17 | -- | -- |
2025-06-27 | $1.1716 | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 agEUR(AAGEUR)
