NALS(NALS)Today
$0.012504
1 years ago
$0.091983
2 years ago
$0.044697
NALS Price History (NALS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011699 | $0.012182 | $0.010626 | -- | -- |
2025-07-15 | $0.010128 | $0.012916 | $0.010116 | -- | -- |
2025-07-14 | -- | $0.013913 | $0.009885 | -- | -- |
2025-07-13 | $0.011330 | $0.014340 | $0.010273 | -- | -- |
2025-07-12 | -- | $0.012818 | $0.009910 | -- | -- |
2025-07-11 | $0.008625 | $0.010022 | $0.008334 | -- | -- |
2025-07-10 | -- | $0.009680 | $0.007435 | -- | -- |
2025-07-09 | -- | $0.009245 | $0.008502 | -- | -- |
2025-07-09 | -- | $0.008510 | $0.006996 | -- | -- |
2025-07-07 | $0.009253 | $0.009264 | $0.009126 | -- | -- |
2025-07-06 | -- | $0.011214 | $0.009178 | -- | -- |
2025-07-05 | $0.009177 | $0.009562 | $0.009117 | -- | -- |
2025-07-04 | -- | $0.009735 | $0.009112 | -- | -- |
2025-07-03 | -- | $0.010092 | $0.008567 | -- | -- |
2025-07-02 | $0.011711 | $0.012665 | $0.009314 | -- | -- |
2025-07-01 | $0.012072 | $0.013613 | $0.011719 | -- | -- |
2025-06-30 | $0.011618 | $0.012851 | $0.011335 | -- | -- |
2025-06-29 | -- | $0.013435 | $0.011554 | -- | -- |
2025-06-28 | $0.012528 | $0.012940 | $0.011942 | -- | -- |
2025-06-27 | $0.011818 | $0.012998 | $0.011216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NALS(NALS)
