GRASS3S(GRASS3S)Today
$3.143
GRASS3S Price History (GRASS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.932 | $3.082 | $2.394 | $2.918 | $242.951K |
2025-07-16 | $3.255 | $3.297 | $2.526 | $3.024 | $347.427K |
2025-07-15 | $3.048 | $3.575 | $2.977 | $3.297 | $313.062K |
2025-07-14 | $3.03 | $3.146 | $2.442 | $3.104 | $109.677K |
2025-07-13 | $3.449 | $3.552 | $2.884 | $3.07 | $283.300K |
2025-07-12 | $2.623 | $3.635 | $2.358 | $3.464 | $416.809K |
2025-07-11 | $3.161 | $3.217 | $2.179 | $2.675 | $210.140K |
2025-07-10 | $3.282 | $3.439 | $3.005 | $3.185 | $116.045K |
2025-07-09 | -- | $3.303 | $2.647 | -- | -- |
2025-07-09 | $3.214 | $3.493 | $2.684 | $3.291 | $131.223K |
2025-07-07 | $4.002 | $4.172 | $2.312 | $2.906 | $80,061.11 |
2025-07-06 | $4.194 | $4.459 | $3.708 | $4.047 | $88,637.32 |
2025-07-05 | $3.988 | $4.219 | $3.713 | $4.163 | $124.633K |
2025-07-04 | $4.297 | $4.4 | $3.585 | $4.219 | $214.727K |
2025-07-03 | $4.021 | $4.394 | $3.173 | $4.374 | $99,218.53 |
2025-07-02 | $6.438 | $6.878 | $3.634 | $3.971 | $150.144K |
2025-07-01 | $4.923 | $7.147 | $4.898 | $6.665 | $139.184K |
2025-06-30 | $4.64 | $5.234 | $3.964 | $4.919 | $75,213.60 |
2025-06-29 | $4.397 | $4.75 | $4.134 | $4.599 | $89,798.49 |
2025-06-28 | $4.886 | $5.379 | $4.403 | $4.489 | $100.918K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GRASS3S(GRASS3S)
