GRASS3S(GRASS3S)Today
$4.543007
GRASS3S Price History
(GRASS3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.609615 | $5.229 | $4.125 | $4.550678 | $291.341K |
2025-09-01 | $3.981768 | $4.767 | $3.6 | $4.668746 | $170.380K |
2025-08-31 | $4.143245 | $4.33 | $3.927 | $3.955947 | $256.169K |
2025-08-30 | $4.26134 | $4.466 | $4.054 | $4.101895 | $388.085K |
2025-08-29 | $4.099142 | $4.639 | $3.922 | $4.255339 | $369.916K |
2025-08-28 | $4.169661 | $4.318 | $3.889 | $4.07046 | $330.313K |
2025-08-27 | $4.358089 | $4.448 | $3.955 | $4.13885 | $443.175K |
2025-08-26 | $4.247432 | $5.441 | $4.214 | $4.340657 | $522.480K |
2025-08-25 | $3.648931 | $4.535 | $3.343 | $4.334833 | $220.064K |
2025-08-24 | $3.521612 | $4.01 | $3.421 | $3.600729 | $418.721K |
2025-08-23 | $3.559496 | $3.9 | $3.091 | $3.516515 | $427.100K |
2025-08-22 | $3.850498 | $4.28 | $3.217 | $3.437747 | $312.462K |
2025-08-21 | $3.67376 | $4.121 | $3.598 | $3.801052 | $401.022K |
2025-08-20 | $4.633844 | $5.332 | $3.024 | $3.526085 | $376.203K |
2025-08-19 | $5.930891 | $6.098 | $4.486 | $4.631303 | $398.246K |
2025-08-18 | $4.633651 | $6.12 | $4.674 | $5.908604 | $191.597K |
2025-08-17 | $5.01193 | $5.274 | $4.513 | $4.54004 | $290.046K |
2025-08-16 | $5.089167 | $5.339 | $4.13 | $4.949764 | $454.218K |
2025-08-15 | $6.07148 | $6.752 | $4.487 | $5.167763 | $646.702K |
2025-08-14 | $4.731496 | $6.505 | $4.173 | $6.097479 | $395.365K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRASS3S(GRASS3S)
