XCOPYFLIES(FLIES)Today
$0.465483
XCOPYFLIES Price History (FLIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.422188 | $0.433146 | $0.412452 | -- | -- |
2025-07-16 | $0.404483 | $0.422189 | $0.395811 | -- | -- |
2025-07-15 | -- | $0.433297 | $0.390973 | -- | -- |
2025-07-14 | $0.445662 | $0.453593 | $0.38865 | -- | -- |
2025-07-13 | -- | $0.472705 | $0.465169 | -- | -- |
2025-07-12 | $0.468027 | $0.528122 | $0.455567 | -- | -- |
2025-07-11 | $0.502508 | $0.575313 | $0.426625 | -- | -- |
2025-07-10 | -- | $0.461535 | $0.427030 | -- | -- |
2025-07-09 | -- | $0.383108 | $0.360939 | -- | -- |
2025-07-09 | -- | $0.461535 | $0.427030 | -- | -- |
2025-07-07 | -- | $0.397167 | $0.357797 | -- | -- |
2025-07-06 | -- | $0.394003 | $0.371367 | -- | -- |
2025-07-05 | -- | $0.360939 | $0.343706 | -- | -- |
2025-07-04 | -- | $0.360939 | $0.343706 | -- | -- |
2025-07-03 | -- | $0.391311 | $0.373283 | -- | -- |
2025-07-02 | -- | $0.391311 | $0.373283 | -- | -- |
2025-07-01 | -- | $0.390718 | $0.390718 | -- | -- |
2025-06-30 | -- | $0.390718 | $0.390718 | -- | -- |
2025-06-29 | -- | $0.390718 | $0.390718 | -- | -- |
2025-06-28 | -- | $0.390718 | $0.390718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XCOPYFLIES(FLIES)
