Impossible Cloud Network Token(ICNT)Today
$0.240191
Impossible Cloud Network Token Price History (ICNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.271482 | $0.226332 | -- | -- |
2025-07-16 | $0.274122 | $0.284107 | $0.265806 | -- | -- |
2025-07-15 | -- | $0.30773 | $0.26705 | -- | -- |
2025-07-14 | -- | $0.327243 | $0.292968 | -- | -- |
2025-07-13 | $0.303188 | $0.33672 | $0.302929 | -- | -- |
2025-07-12 | $0.282452 | $0.350154 | $0.281603 | -- | -- |
2025-07-11 | $0.272298 | $0.314059 | $0.271311 | -- | -- |
2025-07-10 | $0.266795 | $0.293345 | $0.264407 | -- | -- |
2025-07-09 | $0.293076 | $0.294968 | $0.254934 | -- | -- |
2025-07-09 | -- | $0.325837 | $0.240433 | -- | -- |
2025-07-07 | $0.252215 | $0.278121 | $0.240601 | -- | -- |
2025-07-06 | $0.226627 | $0.257852 | $0.215294 | -- | -- |
2025-07-05 | $0.303211 | $0.304065 | $0.226542 | -- | -- |
2025-07-04 | $0.353592 | $0.356463 | $0.28701 | -- | -- |
2025-07-03 | -- | $0.526718 | $0.352672 | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Impossible Cloud Network Token(ICNT)
