Multichain Bridged USDC (Moonbeam)(USDC)Today
$0.06346
1 years ago
$0.101693
Multichain Bridged USDC (Moonbeam) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.065125 | $0.062322 | -- | -- |
2025-07-16 | $0.059569 | $0.062278 | $0.058695 | -- | -- |
2025-07-15 | $0.061473 | $0.061473 | $0.058439 | -- | -- |
2025-07-14 | $0.061691 | $0.063496 | $0.06052 | -- | -- |
2025-07-13 | $0.058493 | $0.061664 | $0.058284 | -- | -- |
2025-07-12 | $0.060567 | $0.062230 | $0.058549 | -- | -- |
2025-07-11 | $0.056820 | $0.061177 | $0.056593 | -- | -- |
2025-07-10 | -- | $0.057352 | $0.053838 | -- | -- |
2025-07-09 | -- | $0.054869 | $0.050117 | -- | -- |
2025-07-09 | -- | $0.055251 | $0.049038 | -- | -- |
2025-07-07 | -- | $0.051578 | $0.048771 | -- | -- |
2025-07-06 | $0.048960 | $0.049978 | $0.048198 | -- | -- |
2025-07-05 | $0.048673 | $0.049800 | $0.048092 | -- | -- |
2025-07-04 | $0.048850 | $0.051271 | $0.048850 | -- | -- |
2025-07-03 | $0.048161 | $0.050221 | $0.045379 | -- | -- |
2025-07-02 | $0.044419 | $0.048992 | $0.043698 | -- | -- |
2025-07-01 | $0.044546 | $0.046506 | $0.044195 | -- | -- |
2025-06-30 | $0.044564 | $0.046418 | $0.044195 | -- | -- |
2025-06-29 | $0.043992 | $0.045108 | $0.043880 | -- | -- |
2025-06-28 | $0.044089 | $0.044436 | $0.043700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged USDC (Moonbeam)(USDC)
