Anzen USDz Price History

(USDZ)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.987082	$0.989606	$0.985973	$0.986969	$110.058K
2025-09-01	$0.990325	$0.990226	$0.985505	$0.987013	$67,790.04
2025-08-31	$0.988900	$0.991329	$0.985243	$0.989097	$46,070.39
2025-08-30	$0.988839	$0.989393	$0.986433	$0.987760	$86,281.65
2025-08-29	$0.986770	$0.995532	$0.986501	$0.988662	$161.002K
2025-08-28	$0.988306	$0.992802	$0.982597	$0.986753	$60,499.94
2025-08-27	$0.988050	$0.992502	$0.977631	$0.988719	$53,761.43
2025-08-26	$0.986454	$0.991255	$0.984665	$0.987346	$44,482.38
2025-08-25	$0.986657	$0.991086	$0.97913	$0.986454	$62,554.46
2025-08-24	$0.986496	$0.990269	$0.970674	$0.986633	$28,489.67
2025-08-23	$0.986099	$0.989231	$0.983203	$0.985258	$46,173.17
2025-08-22	$0.984939	$0.998954	$0.983379	$0.984971	$33,626.83
2025-08-21	$0.983968	$0.989008	$0.983588	$0.985511	$44,768.71
2025-08-20	$0.984023	$0.989281	$0.982471	$0.984490	$45,333.77
2025-08-19	$0.987457	$0.989346	$0.981473	$0.985035	$46,760.74
2025-08-18	$0.986958	$0.992568	$0.980336	$0.986831	$55,401.42
2025-08-17	$0.983664	$0.989045	$0.981853	$0.987274	$24,447.60
2025-08-16	$0.985801	$0.989255	$0.977106	$0.983577	$45,321.78
2025-08-15	$0.981918	$0.990156	$0.980272	$0.984457	$55,561.45
2025-08-14	$0.985344	$0.996321	$0.976089	$0.981406	$99,704.98