Anzen USDz(USDZ)Today
$0.989712
1 years ago
$0.999968
Anzen USDz Price History (USDZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.992382 | $0.982681 | -- | -- |
2025-07-16 | $0.989805 | $0.990497 | $0.985824 | -- | -- |
2025-07-15 | -- | $0.992775 | $0.986059 | -- | -- |
2025-07-14 | -- | $0.993745 | $0.97971 | -- | -- |
2025-07-13 | $0.984681 | $0.991378 | $0.982418 | -- | -- |
2025-07-12 | $0.989826 | $0.999214 | $0.983957 | -- | -- |
2025-07-11 | $0.988026 | $0.992844 | $0.986349 | -- | -- |
2025-07-10 | $0.989261 | $0.994954 | $0.985536 | -- | -- |
2025-07-09 | -- | $0.989219 | $0.984849 | -- | -- |
2025-07-09 | $0.985957 | $0.989884 | $0.983744 | -- | -- |
2025-07-07 | $0.986858 | $1.008 | $0.981694 | -- | -- |
2025-07-06 | $0.983257 | $0.989275 | $0.978362 | -- | -- |
2025-07-05 | $0.985733 | $0.996094 | $0.969671 | -- | -- |
2025-07-04 | $0.986741 | $0.990142 | $0.979883 | -- | -- |
2025-07-03 | $0.989885 | $0.993107 | $0.984946 | -- | -- |
2025-07-02 | $0.988067 | $0.989934 | $0.978695 | -- | -- |
2025-07-01 | $0.989161 | $0.9904 | $0.981268 | -- | -- |
2025-06-30 | $0.991804 | $0.99259 | $0.969235 | -- | -- |
2025-06-29 | $0.987294 | $0.994401 | $0.98527 | -- | -- |
2025-06-28 | $0.990886 | $0.991718 | $0.974125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anzen USDz(USDZ)
