Summit(SUMMIT)Today
$0.00014
Summit Price History (SUMMIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00013 | $0.00014 | $0.00013 | $0.00014 | $9,555.327 |
2025-07-16 | $0.0001 | $0.00014 | $0.0001 | $0.00013 | $8,686.052 |
2025-07-15 | -- | $0.00011 | $0.00007 | $0.0001 | $6,891.003 |
2025-07-14 | $0.00007 | $0.00007 | $0.00006 | -- | -- |
2025-07-13 | -- | $0.00007 | $0.00004 | $0.00007 | $6,571.602 |
2025-07-12 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-11 | $0.00004 | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1,366.770 |
2025-07-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $13,448.94 |
2025-07-09 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-07 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1,946.893 |
2025-07-06 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $2,710.078 |
2025-07-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5,524.187 |
2025-07-04 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5,840.208 |
2025-07-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $10,474.86 |
2025-07-02 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $5,810.441 |
2025-07-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5,750.938 |
2025-06-30 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5,026.313 |
2025-06-29 | $0.00003 | $0.00004 | $0.00003 | $0.00004 | $2,310.614 |
2025-06-28 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $2,998.605 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Summit(SUMMIT)
