Honey Badger(HOBA)Today
$0.13751
1 years ago
$0.072472
Honey Badger Price History (HOBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.146591 | $0.135405 | -- | -- |
2025-07-16 | $0.117421 | $0.137449 | $0.114683 | -- | -- |
2025-07-15 | -- | $0.119716 | $0.111756 | -- | -- |
2025-07-14 | -- | $0.124204 | $0.113418 | -- | -- |
2025-07-13 | $0.113246 | $0.117864 | $0.113012 | -- | -- |
2025-07-12 | $0.114275 | $0.121088 | $0.113597 | -- | -- |
2025-07-11 | -- | $0.120979 | $0.104723 | -- | -- |
2025-07-10 | $0.100031 | $0.108588 | $0.096857 | -- | -- |
2025-07-09 | -- | $0.095455 | $0.091717 | -- | -- |
2025-07-09 | $0.093549 | $0.097982 | $0.091793 | -- | -- |
2025-07-07 | $0.086783 | $0.094017 | $0.084562 | -- | -- |
2025-07-06 | -- | $0.090192 | $0.084673 | -- | -- |
2025-07-05 | $0.086816 | $0.098009 | $0.086216 | -- | -- |
2025-07-04 | $0.091640 | $0.095097 | $0.088924 | -- | -- |
2025-07-03 | $0.090417 | $0.093262 | $0.085227 | -- | -- |
2025-07-02 | $0.080542 | $0.086073 | $0.077172 | -- | -- |
2025-07-01 | $0.084686 | $0.085390 | $0.081759 | -- | -- |
2025-06-30 | $0.080193 | $0.084451 | $0.079942 | -- | -- |
2025-06-29 | $0.080391 | $0.081805 | $0.0794 | -- | -- |
2025-06-28 | $0.079111 | $0.080007 | $0.07688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Honey Badger(HOBA)
