Based Manyu(MANYU)Today
$0.000130
Based Manyu Price History (MANYU)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000091 | $0.000135 | $0.000075 | -- | -- |
2025-07-18 | $0.000064 | $0.000105 | $0.000058 | $0.000077 | $35,705.02 |
2025-07-17 | $0.000092 | $0.000098 | $0.000060 | $0.000064 | $27,381.08 |
2025-07-16 | $0.000123 | $0.000131 | $0.000084 | -- | -- |
2025-07-15 | -- | $0.000185 | $0.000120 | -- | -- |
2025-07-14 | $0.000199 | $0.000236 | $0.000167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Based Manyu(MANYU)
