Multichain Bridged USDC (KardiaChain)(USDC)Today
$0.323668
Multichain Bridged USDC (KardiaChain) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.479054 | $0.554835 | $0.316683 | -- | -- |
2025-07-16 | -- | $0.476701 | $0.263669 | -- | -- |
2025-07-15 | -- | $0.226088 | $0.20887 | -- | -- |
2025-07-14 | -- | $0.226088 | $0.20887 | -- | -- |
2025-07-13 | -- | $0.230278 | $0.230278 | -- | -- |
2025-07-12 | -- | $0.230278 | $0.230278 | -- | -- |
2025-07-11 | $0.215893 | $0.230369 | $0.215783 | -- | -- |
2025-07-10 | $0.230654 | $0.234988 | $0.224268 | -- | -- |
2025-07-09 | $0.222352 | $0.236825 | $0.221101 | -- | -- |
2025-07-09 | -- | $0.231335 | $0.229988 | -- | -- |
2025-07-07 | $0.231362 | $0.234386 | $0.228779 | -- | -- |
2025-07-06 | $0.234339 | $0.240926 | $0.228662 | -- | -- |
2025-07-05 | $0.235157 | $0.289081 | $0.228607 | -- | -- |
2025-07-04 | -- | $0.289713 | $0.266264 | -- | -- |
2025-07-03 | $0.257968 | $0.284933 | $0.252689 | -- | -- |
2025-07-02 | -- | $0.265373 | $0.253192 | -- | -- |
2025-07-01 | -- | $0.261496 | $0.246886 | -- | -- |
2025-06-30 | -- | $0.261497 | $0.244917 | -- | -- |
2025-06-29 | -- | $0.260616 | $0.260616 | -- | -- |
2025-06-28 | -- | $0.263082 | $0.258365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged USDC (KardiaChain)(USDC)
