DFX Finance(DFX)Today
$0.026473
1 years ago
$0.024676
2 years ago
$0.031592
3 years ago
$0.512326
4 years ago
$0.765747
DFX Finance Price History
(DFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028608 | $0.028747 | $0.006288 | $0.027005 | $3,631.088 |
2025-09-01 | $0.032135 | $0.033371 | $0.028578 | $0.028625 | $7,792.334 |
2025-08-31 | $0.031745 | $0.033779 | $0.031270 | $0.032132 | $1,479.911 |
2025-08-30 | $0.030094 | $0.033816 | $0.028147 | $0.031729 | $9,609.390 |
2025-08-29 | $0.032700 | $0.034017 | $0.029556 | $0.030047 | $9,411.767 |
2025-08-28 | $0.037336 | $0.037256 | $0.031863 | $0.032720 | $6,927.828 |
2025-08-27 | $0.034679 | $0.037731 | $0.035152 | $0.037336 | $6,862.025 |
2025-08-26 | $0.031130 | $0.043082 | $0.029470 | $0.034679 | $32,137.91 |
2025-08-25 | $0.023288 | $0.054467 | $0.023144 | $0.031074 | $51,443.77 |
2025-08-24 | $0.023951 | $0.025095 | $0.023009 | $0.023288 | $2,946.661 |
2025-08-23 | $0.022562 | $0.029706 | $0.022467 | $0.023954 | $16,260.25 |
2025-08-22 | $0.019850 | $0.023013 | $0.019730 | $0.022523 | $2,990.803 |
2025-08-21 | $0.018666 | $0.020566 | $0.018114 | $0.019845 | $2,961.260 |
2025-08-20 | $0.019266 | $0.019862 | $0.018283 | $0.018666 | $2,162.484 |
2025-08-19 | $0.017779 | $0.019932 | $0.017705 | $0.019266 | $1,241.555 |
2025-08-18 | $0.019544 | $0.019624 | $0.017576 | $0.017779 | $1,553.502 |
2025-08-17 | $0.016753 | $0.021092 | $0.016756 | $0.019544 | $11,178.60 |
2025-08-16 | $0.011676 | $0.016974 | $0.011642 | $0.016753 | $15,831.10 |
2025-08-15 | $0.011096 | $0.013709 | $0.010800 | $0.011694 | $7,314.280 |
2025-08-14 | $0.012786 | $0.012981 | $0.010907 | $0.011096 | $5,387.535 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DFX Finance(DFX)
