DFX Finance(DFX)Today
$0.004456
1 years ago
$0.035897
2 years ago
$0.050035
3 years ago
$0.59123
4 years ago
$0.347176
DFX Finance Price History (DFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004802 | $0.003938 | -- | -- |
2025-07-16 | $0.003726 | $0.004124 | $0.003638 | -- | -- |
2025-07-15 | -- | $0.003725 | $0.003360 | -- | -- |
2025-07-14 | $0.003139 | $0.003508 | $0.003120 | -- | -- |
2025-07-13 | $0.003194 | $0.003254 | $0.003053 | -- | -- |
2025-07-12 | $0.002942 | $0.003236 | $0.002689 | -- | -- |
2025-07-11 | $0.002712 | $0.003029 | $0.002692 | -- | -- |
2025-07-10 | $0.002569 | $0.002748 | $0.002489 | -- | -- |
2025-07-09 | -- | $0.002319 | $0.002005 | -- | -- |
2025-07-09 | $0.002014 | $0.002750 | $0.002014 | -- | -- |
2025-07-07 | $0.002241 | $0.002389 | $0.002041 | -- | -- |
2025-07-06 | $0.002050 | $0.002260 | $0.002045 | -- | -- |
2025-07-05 | $0.002158 | $0.002344 | $0.002009 | -- | -- |
2025-07-04 | $0.002074 | $0.002205 | $0.002052 | -- | -- |
2025-07-03 | -- | $0.002214 | $0.001812 | -- | -- |
2025-07-02 | $0.001728 | $0.001890 | $0.001661 | -- | -- |
2025-07-01 | -- | $0.003818 | $0.001026 | -- | -- |
2025-06-30 | $0.003661 | $0.003741 | $0.003534 | -- | -- |
2025-06-29 | $0.003578 | $0.003663 | $0.003521 | -- | -- |
2025-06-28 | $0.003398 | $0.003682 | $0.003362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DFX Finance(DFX)
