SPICE(SPICE)Today
$0.00005
SPICE Price History (SPICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0001 | $0.0001 | $0.00005 | $0.00005 | $0.051 |
2025-07-16 | $0.000060 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-15 | -- | $0.0001 | $0.0001 | $0.0001 | -- |
2025-07-14 | -- | $0.000054 | $0.000043 | -- | -- |
2025-07-13 | $0.000065 | $0.000083 | $0.000052 | -- | -- |
2025-07-12 | $0.000107 | $0.000113 | $0.000083 | -- | -- |
2025-07-11 | $0.000155 | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | $0.000083 | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | $0.000077 | $0.000085 | $0.000068 | -- | -- |
2025-07-09 | -- | $0.000093 | $0.000073 | -- | -- |
2025-07-07 | -- | $0.000091 | $0.000055 | -- | -- |
2025-07-06 | $0.000042 | $0.000047 | $0.000041 | -- | -- |
2025-07-05 | $0.000042 | $0.000044 | $0.000040 | -- | -- |
2025-07-04 | $0.000040 | $0.000042 | $0.000038 | -- | -- |
2025-07-03 | -- | $0.000043 | $0.000038 | -- | -- |
2025-07-02 | -- | $0.000043 | $0.000038 | -- | -- |
2025-07-01 | $0.000040 | $0.00006 | $0.00006 | -- | -- |
2025-06-30 | $0.000042 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-06-29 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-06-28 | $0.000040 | $0.00006 | $0.00006 | $0.00006 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPICE(SPICE)
