Calaxy(CLXY)Today
$0.013176
1 years ago
$0.028170
2 years ago
$0.087186
3 years ago
$0.475424
Calaxy Price History (CLXY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012163 | $0.011102 | -- | -- |
2025-07-16 | $0.011169 | $0.011716 | $0.010962 | -- | -- |
2025-07-15 | $0.011547 | $0.011785 | $0.011062 | -- | -- |
2025-07-14 | -- | $0.012427 | $0.011260 | -- | -- |
2025-07-13 | $0.009342 | $0.010800 | $0.009333 | -- | -- |
2025-07-12 | -- | $0.010081 | $0.009148 | -- | -- |
2025-07-11 | -- | $0.009769 | $0.008501 | -- | -- |
2025-07-10 | $0.008208 | $0.008531 | $0.007843 | -- | -- |
2025-07-09 | -- | $0.008106 | $0.007806 | -- | -- |
2025-07-09 | $0.007867 | $0.007979 | $0.007723 | -- | -- |
2025-07-07 | $0.007967 | $0.008126 | $0.007711 | -- | -- |
2025-07-06 | -- | $0.008129 | $0.007675 | -- | -- |
2025-07-05 | -- | $0.008201 | $0.007944 | -- | -- |
2025-07-04 | $0.008282 | $0.008519 | $0.008156 | -- | -- |
2025-07-03 | $0.007912 | $0.008384 | $0.007643 | -- | -- |
2025-07-02 | -- | $0.007852 | $0.007456 | -- | -- |
2025-07-01 | $0.007877 | $0.008014 | $0.007758 | -- | -- |
2025-06-30 | $0.007753 | $0.008073 | $0.007736 | -- | -- |
2025-06-29 | -- | $0.007836 | $0.007709 | -- | -- |
2025-06-28 | -- | $0.007824 | $0.007606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Calaxy(CLXY)
