
Today
$0
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.002022 | $0.002010 | -- | -- |
2025-07-13 | $0.002014 | $0.002020 | $0.002010 | -- | -- |
2025-07-12 | -- | $0.002023 | $0.002004 | -- | -- |
2025-07-11 | -- | $0.002022 | $0.002003 | -- | -- |
2025-07-10 | $0.001986 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001897 | $0.001678 | -- | -- |
2025-07-09 | $0.001757 | $0.001796 | $0.001700 | -- | -- |
2025-07-07 | -- | $0.001959 | $0.001662 | -- | -- |
2025-07-06 | $0.001432 | $0.001831 | $0.001379 | -- | -- |
2025-07-05 | -- | $0.001466 | $0.001332 | -- | -- |
2025-07-04 | $0.001418 | $0.001487 | $0.001368 | -- | -- |
2025-07-03 | $0.001387 | $0.001741 | $0.001364 | -- | -- |
2025-07-02 | $0.001413 | $0.001473 | $0.001305 | -- | -- |
2025-07-01 | $0.001573 | -- | -- | -- | -- |
2025-06-30 | $0.001694 | -- | -- | -- | -- |
2025-06-29 | $0.001799 | -- | -- | -- | -- |
2025-06-28 | $0.001885 | -- | -- | -- | -- |
2025-06-27 | $0.001415 | -- | -- | -- | -- |