Mubarakah(MUBARAKAH)Today
$0.00087
Mubarakah Price History
(MUBARAKAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001235 | $0.001260 | $0.001170 | $0.001248 | $84,940.17 |
2025-09-01 | $0.001306 | $0.001320 | $0.001232 | $0.001242 | $73,393.85 |
2025-08-31 | $0.001324 | $0.001384 | $0.001300 | $0.001308 | $71,588.11 |
2025-08-30 | $0.001340 | $0.001370 | $0.001293 | $0.001322 | $91,908.66 |
2025-08-29 | $0.001329 | $0.001448 | $0.001315 | $0.001339 | $99,166.17 |
2025-08-28 | $0.001457 | $0.001466 | $0.001306 | $0.001316 | $109.035K |
2025-08-27 | $0.001506 | $0.001778 | $0.001403 | $0.001450 | $281.901K |
2025-08-26 | $0.001398 | $0.001676 | $0.001329 | $0.001506 | $503.075K |
2025-08-25 | $0.001232 | $0.001409 | $0.001197 | $0.001398 | $186.973K |
2025-08-24 | $0.001234 | $0.001257 | $0.001184 | $0.001232 | $68,314.88 |
2025-08-23 | $0.001212 | $0.001319 | $0.001182 | $0.001234 | $101.957K |
2025-08-22 | $0.001201 | $0.001275 | $0.001201 | $0.001212 | $56,684.12 |
2025-08-21 | $0.001202 | $0.001289 | $0.001187 | $0.001205 | $50,669.40 |
2025-08-20 | $0.001210 | $0.001247 | $0.001200 | $0.001202 | $180.844K |
2025-08-19 | $0.001237 | $0.001239 | $0.001188 | $0.001211 | $177.393K |
2025-08-18 | $0.001304 | $0.001324 | $0.001198 | $0.001237 | $196.485K |
2025-08-17 | $0.001336 | $0.001431 | $0.001285 | $0.001304 | $233.960K |
2025-08-16 | $0.001377 | $0.001369 | $0.001277 | $0.001336 | $185.749K |
2025-08-15 | $0.001250 | $0.001414 | $0.001249 | $0.001345 | $235.717K |
2025-08-14 | $0.001347 | $0.001372 | $0.001243 | $0.001250 | $243.861K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mubarakah(MUBARAKAH)
