
Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $10.83206 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.0000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.249020 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.80259 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $1.479586 |
2025-08-27 | -- | $0.0000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.155880 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $1.636865 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.09423 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.75245 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $14.29320 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |