Zaibot(ZAI)Today
$0.007874
1 years ago
$0.041815
Zaibot Price History (ZAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008136 | $0.008359 | $0.007425 | -- | -- |
2025-07-15 | -- | $0.008276 | $0.007368 | -- | -- |
2025-07-14 | -- | $0.008434 | $0.007502 | -- | -- |
2025-07-13 | $0.007433 | $0.008304 | $0.007422 | -- | -- |
2025-07-12 | -- | $0.008311 | $0.007471 | -- | -- |
2025-07-11 | $0.007275 | $0.008313 | $0.007275 | -- | -- |
2025-07-10 | $0.007226 | $0.008008 | $0.007171 | -- | -- |
2025-07-09 | -- | $0.007932 | $0.007180 | -- | -- |
2025-07-09 | -- | $0.007932 | $0.007208 | -- | -- |
2025-07-07 | $0.007976 | $0.007977 | $0.007194 | -- | -- |
2025-07-06 | $0.007874 | $0.007897 | $0.007149 | -- | -- |
2025-07-05 | $0.007802 | $0.007935 | $0.007144 | -- | -- |
2025-07-04 | -- | $0.007997 | $0.007223 | -- | -- |
2025-07-03 | $0.007968 | $0.007999 | $0.007203 | -- | -- |
2025-07-02 | -- | $0.007859 | $0.007072 | -- | -- |
2025-07-01 | $0.007228 | $0.007928 | $0.007147 | -- | -- |
2025-06-30 | -- | $0.007888 | $0.007115 | -- | -- |
2025-06-29 | $0.007125 | $0.007849 | $0.007099 | -- | -- |
2025-06-28 | $0.007177 | $0.007794 | $0.007087 | -- | -- |
2025-06-27 | $0.008396 | $0.008449 | $0.007123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zaibot(ZAI)
