ErgOne(ERGONE)Today
$0.044411
1 years ago
$0.108225
ErgOne Price History (ERGONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.042312 | $0.044299 | $0.041691 | -- | -- |
2025-07-16 | -- | $0.042391 | $0.041556 | -- | -- |
2025-07-15 | $0.046052 | $0.046238 | $0.041574 | -- | -- |
2025-07-14 | -- | $0.047111 | $0.044039 | -- | -- |
2025-07-13 | -- | $0.042074 | $0.040890 | -- | -- |
2025-07-12 | $0.042030 | $0.042242 | $0.040883 | -- | -- |
2025-07-11 | $0.042746 | $0.043541 | $0.040905 | -- | -- |
2025-07-10 | $0.041201 | $0.042860 | $0.040566 | -- | -- |
2025-07-09 | -- | $0.044376 | $0.040282 | -- | -- |
2025-07-09 | $0.041336 | $0.044899 | $0.040944 | -- | -- |
2025-07-07 | -- | $0.040835 | $0.040250 | -- | -- |
2025-07-06 | $0.040392 | $0.040607 | $0.040056 | -- | -- |
2025-07-05 | $0.040305 | $0.040423 | $0.040063 | -- | -- |
2025-07-04 | -- | $0.040546 | $0.040112 | -- | -- |
2025-07-03 | $0.040744 | $0.040988 | $0.039957 | -- | -- |
2025-07-02 | $0.039799 | $0.040510 | $0.039397 | -- | -- |
2025-07-01 | $0.039962 | $0.039992 | $0.039223 | -- | -- |
2025-06-30 | $0.039707 | $0.040086 | $0.039294 | -- | -- |
2025-06-29 | $0.041615 | $0.042359 | $0.039729 | -- | -- |
2025-06-28 | -- | $0.042313 | $0.039124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ErgOne(ERGONE)
