Mr. Mint(MNT)Today
$0.060402
1 years ago
$0.456933
Mr. Mint Price History (MNT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.060402 | $0.060402 | -- | -- |
2025-07-15 | -- | $0.060402 | $0.060402 | -- | -- |
2025-07-14 | -- | $0.060402 | $0.060402 | -- | -- |
2025-07-13 | -- | $0.060402 | $0.060402 | -- | -- |
2025-07-12 | -- | $0.060402 | $0.060402 | -- | -- |
2025-07-11 | $0.068639 | $0.068704 | $0.060379 | -- | -- |
2025-07-10 | $0.058126 | $0.060819 | $0.055237 | -- | -- |
2025-07-09 | -- | $0.063581 | $0.036209 | -- | -- |
2025-07-09 | $0.062095 | $0.062475 | $0.043759 | -- | -- |
2025-07-07 | $0.036396 | $0.036634 | $0.036092 | -- | -- |
2025-07-06 | -- | $0.036617 | $0.035806 | -- | -- |
2025-07-05 | -- | $0.036401 | $0.035812 | -- | -- |
2025-07-04 | $0.036049 | $0.036589 | $0.035419 | -- | -- |
2025-07-03 | -- | $0.036757 | $0.034803 | -- | -- |
2025-07-02 | $0.035843 | $0.037638 | $0.035202 | -- | -- |
2025-07-01 | -- | $0.037526 | $0.035119 | -- | -- |
2025-06-30 | $0.039874 | $0.040007 | $0.035119 | -- | -- |
2025-06-29 | $0.040544 | $0.041178 | $0.039704 | -- | -- |
2025-06-28 | $0.040024 | $0.040786 | $0.039121 | -- | -- |
2025-06-27 | $0.041726 | $0.041897 | $0.038647 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mr. Mint(MNT)
