Sophon Bridged USDC (Sophon)(USDC)Today
$0.999778
Sophon Bridged USDC (Sophon) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999109 | -- | -- |
2025-07-16 | $0.999738 | $1.002 | $0.996853 | -- | -- |
2025-07-15 | -- | $1.004 | $0.995172 | -- | -- |
2025-07-14 | -- | $1.004 | $0.998259 | -- | -- |
2025-07-13 | $0.999944 | $1.001 | $0.998762 | -- | -- |
2025-07-12 | $1.002043 | $1.006 | $0.996017 | -- | -- |
2025-07-11 | $0.999904 | $1.002 | $0.989475 | -- | -- |
2025-07-10 | -- | $1.004 | $0.995321 | -- | -- |
2025-07-09 | $0.999903 | $1.002 | $0.997634 | -- | -- |
2025-07-09 | -- | $1.013 | $0.990605 | -- | -- |
2025-07-07 | $0.999840 | $1.005 | $0.995455 | -- | -- |
2025-07-06 | $0.999662 | $1.005 | $0.994613 | -- | -- |
2025-07-05 | -- | $1.009 | $0.995081 | -- | -- |
2025-07-04 | $0.999812 | $1.003 | $0.997513 | -- | -- |
2025-07-03 | -- | $1.013 | $0.984462 | -- | -- |
2025-07-02 | -- | $1.01 | $0.99024 | -- | -- |
2025-07-01 | $0.999806 | $1.003 | $0.9968 | -- | -- |
2025-06-30 | $0.999775 | $1.002218 | $0.996604 | -- | -- |
2025-06-29 | $0.995607 | $1.002791 | $0.995607 | -- | -- |
2025-06-28 | $0.999967 | $1.008230 | $0.994248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sophon Bridged USDC (Sophon)(USDC)
