Sophon Bridged USDC (Sophon)(USDC)Today
$0.992617
Sophon Bridged USDC (Sophon) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999811 | $1.004 | $0.992918 | $0.999812 | $587.8313 |
2025-09-01 | $0.999750 | $1.005 | $0.996673 | $0.999737 | $1,508.708 |
2025-08-31 | $1.002511 | $1.006 | $0.996527 | $0.999750 | $266.5426 |
2025-08-30 | $0.999808 | $1.008 | $0.993832 | $1.002511 | $310.1809 |
2025-08-29 | $1.007544 | $1.018 | $0.974943 | $0.999808 | $2,956.647 |
2025-08-28 | $1.017011 | $1.19 | $0.914636 | $1.012142 | $17,308.30 |
2025-08-27 | $0.999720 | $1.041 | $0.967441 | $0.999813 | $3,423.413 |
2025-08-26 | $0.999802 | $1.048 | $0.951795 | $0.999754 | $6,057.717 |
2025-08-25 | $0.999530 | $1.006 | $0.994541 | $0.999802 | $17,323.83 |
2025-08-24 | $0.999803 | $1.004 | $0.99659 | $0.999611 | $3,894.147 |
2025-08-23 | $0.999806 | $0.999963 | $0.99964 | $0.999803 | $29,283.69 |
2025-08-22 | $1.000666 | $1.011 | $0.986038 | $0.999807 | $14,958.34 |
2025-08-21 | $0.999751 | $1.079 | $0.934432 | $1.000666 | $1,022.606 |
2025-08-20 | $0.999723 | $1.003 | $0.993626 | $0.999751 | $507.1675 |
2025-08-19 | $1.001063 | $1.003 | $0.997202 | $0.999807 | $3,311.815 |
2025-08-18 | $0.998335 | $1.011 | $0.981169 | $1.001063 | $3,791.018 |
2025-08-17 | $0.999270 | $1.018 | $0.985194 | $0.998335 | $262.9230 |
2025-08-16 | $1.001943 | $1.011 | $0.99135 | $0.999175 | $744.8932 |
2025-08-15 | $0.999733 | $1.013 | $0.991748 | $0.999876 | $296.9626 |
2025-08-14 | $1.000098 | $1.001 | $0.999241 | $0.999724 | $16,198.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sophon Bridged USDC (Sophon)(USDC)
