Apsis(APS)Today
$1,868.99
1 years ago
$7,314.88
Apsis Price History (APS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1,879.85 | $1,828.62 | -- | -- |
2025-07-16 | $1,859.012 | $1,876.19 | $1,836.41 | -- | -- |
2025-07-15 | $1,842.718 | $1,872.8 | $1,823.06 | -- | -- |
2025-07-14 | $1,851.990 | $1,874.01 | $1,825.03 | -- | -- |
2025-07-13 | $1,858.569 | $1,871.954 | $1,827.297 | -- | -- |
2025-07-12 | -- | $1,877.162 | $1,817.423 | -- | -- |
2025-07-11 | $1,811.123 | $1,851.276 | $1,802.384 | -- | -- |
2025-07-10 | $1,814.469 | $1,843.105 | $1,802.258 | -- | -- |
2025-07-09 | $1,848.580 | $1,868.201 | $1,808.227 | -- | -- |
2025-07-09 | -- | $1,885.322 | $1,841.832 | -- | -- |
2025-07-07 | -- | $1,894.409 | $1,861.176 | -- | -- |
2025-07-06 | $1,874.409 | $1,892.022 | $1,856.714 | -- | -- |
2025-07-05 | $1,885.015 | $1,909.436 | $1,860.351 | -- | -- |
2025-07-04 | $1,899.040 | $1,913.654 | $1,878.424 | -- | -- |
2025-07-03 | $1,901.331 | $1,928.089 | $1,876.950 | -- | -- |
2025-07-02 | $1,906.089 | $1,923.391 | $1,874.799 | -- | -- |
2025-07-01 | $1,899.867 | $1,917.160 | $1,881.973 | -- | -- |
2025-06-30 | $1,902.494 | $1,926.26 | $1,886.6 | -- | -- |
2025-06-29 | $1,910.658 | $1,939.75 | $1,890.93 | -- | -- |
2025-06-28 | $1,904.105 | $1,927.76 | $1,876.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apsis(APS)
