Netherlands Coin(NED)Today
$0.000055
Netherlands Coin Price History
(NED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1,006.185 |
2025-09-01 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $475.0939 |
2025-08-31 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $426.4578 |
2025-08-30 | $0.000068 | $0.000068 | $0.000052 | $0.000055 | $2,221.934 |
2025-08-29 | $0.000069 | $0.000074 | $0.000066 | $0.000067 | $1,219.031 |
2025-08-28 | $0.000056 | $0.000079 | $0.000054 | $0.000069 | $6,209.961 |
2025-08-27 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $1,387.678 |
2025-08-26 | $0.000039 | $0.000056 | $0.000037 | $0.000055 | $2,370.533 |
2025-08-25 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-24 | $0.000032 | $0.000042 | $0.000032 | $0.000037 | $2,459.793 |
2025-08-23 | $0.000024 | $0.000032 | $0.000024 | $0.000032 | $2,105.672 |
2025-08-22 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $735.2795 |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-14 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $51.29298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Netherlands Coin(NED)
