Binance-Peg Polkadot(DOT)Today
$4.21
1 years ago
$6.36
2 years ago
$5.3
3 years ago
$7.18
4 years ago
$12.14
Binance-Peg Polkadot Price History (DOT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.949287 | $4.185 | $3.936 | $4.13 | $469.563K |
2025-07-15 | -- | $4.038 | $3.804 | $3.953 | $448.064K |
2025-07-14 | -- | $4.19 | $3.95 | -- | -- |
2025-07-13 | $3.821577 | $4.015416 | $3.821577 | -- | -- |
2025-07-12 | $4.015923 | $4.089398 | $3.870387 | -- | -- |
2025-07-11 | $3.637847 | $4.002480 | $3.630267 | -- | -- |
2025-07-10 | $3.515696 | $3.665700 | $3.464814 | -- | -- |
2025-07-09 | -- | $3.477361 | $3.338681 | -- | -- |
2025-07-09 | -- | $3.413632 | $3.338572 | -- | -- |
2025-07-07 | $3.391681 | $3.429645 | $3.339861 | -- | -- |
2025-07-06 | $3.355727 | $3.380922 | $3.318794 | -- | -- |
2025-07-05 | $3.371033 | $3.473387 | $3.327424 | -- | -- |
2025-07-04 | $3.526724 | $3.648127 | $3.463924 | -- | -- |
2025-07-03 | $3.412512 | $3.637131 | $3.306312 | -- | -- |
2025-07-02 | $3.328187 | $3.361869 | $3.265849 | -- | -- |
2025-07-01 | $3.414920 | $3.463745 | $3.319489 | -- | -- |
2025-06-30 | $3.402269 | $3.57 | $3.39 | -- | -- |
2025-06-29 | $3.366616 | $3.44 | $3.35 | -- | -- |
2025-06-28 | $3.342677 | $3.37 | $3.3 | -- | -- |
2025-06-27 | $3.310629 | $3.37 | $3.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Binance-Peg Polkadot(DOT)
