Binance-Peg Polkadot(DOT)Today
$3.808
1 years ago
$4.21
2 years ago
$4.26
3 years ago
$7.28
4 years ago
$31.92
Binance-Peg Polkadot Price History
(DOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.733677 | $3.810238 | $3.625447 | $3.743 | $208.643K |
2025-09-01 | $3.803224 | $3.873878 | $3.663364 | $3.736744 | $327.073K |
2025-08-31 | $3.783490 | $3.862299 | $3.764353 | $3.805554 | $90,047.19 |
2025-08-30 | $3.779451 | $3.824 | $3.714 | $3.785027 | $200.879K |
2025-08-29 | $3.966136 | $3.996499 | $3.754926 | $3.778117 | $239.465K |
2025-08-28 | $3.910706 | $4.013538 | $3.818597 | $3.959807 | $263.910K |
2025-08-27 | $3.816108 | $3.922511 | $3.816899 | $3.907127 | $71,197.22 |
2025-08-26 | $3.874657 | $3.893559 | $3.710551 | $3.813638 | $205.286K |
2025-08-25 | $4.079081 | $4.274902 | $3.863199 | $3.85 | $634.481K |
2025-08-24 | $4.155080 | $4.237642 | $4.021827 | $4.067622 | $411.443K |
2025-08-23 | $3.988135 | $4.196729 | $4.033201 | $4.154728 | $623.450K |
2025-08-22 | $3.824237 | $4.058604 | $3.710627 | $3.972356 | $678.865K |
2025-08-21 | $3.838025 | $3.922294 | $3.789714 | $3.824648 | $264.232K |
2025-08-20 | $3.789113 | $3.857904 | $3.699247 | $3.821089 | $160.117K |
2025-08-19 | $3.898116 | $3.958220 | $3.773004 | $3.792831 | $220.216K |
2025-08-18 | $4.145802 | $4.151279 | $3.842752 | $3.901192 | $342.114K |
2025-08-17 | $3.975636 | $4.175512 | $3.921094 | $4.151671 | $178.470K |
2025-08-16 | $3.888633 | $3.989269 | $3.842012 | $3.977512 | $101.828K |
2025-08-15 | $4.050784 | $4.086159 | $3.840158 | $3.865886 | $359.431K |
2025-08-14 | $4.217084 | $4.357911 | $3.960487 | $4.034240 | $601.191K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Binance-Peg Polkadot(DOT)
