Most Bridged USDC (Aleph Zero)(USDC)Today
$1.023
Most Bridged USDC (Aleph Zero) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.002263 | $1.032 | $0.990991 | -- | -- |
2025-07-16 | $1.008131 | $1.025 | $0.983042 | -- | -- |
2025-07-15 | -- | $1.026 | $0.947698 | -- | -- |
2025-07-14 | -- | $1.023 | $0.970142 | -- | -- |
2025-07-13 | -- | $1.019910 | $0.981274 | -- | -- |
2025-07-12 | -- | $1.024151 | $0.985048 | -- | -- |
2025-07-11 | -- | $1.022613 | $0.986793 | -- | -- |
2025-07-10 | $0.992424 | $1.022200 | $0.977210 | -- | -- |
2025-07-09 | $1.009031 | $1.022104 | $0.984866 | -- | -- |
2025-07-09 | -- | $1.025110 | $0.979718 | -- | -- |
2025-07-07 | $1.012805 | $1.023485 | $0.972413 | -- | -- |
2025-07-06 | -- | $1.023493 | $0.981155 | -- | -- |
2025-07-05 | -- | $1.032377 | $0.990068 | -- | -- |
2025-07-04 | -- | $1.029190 | $0.986597 | -- | -- |
2025-07-03 | -- | $1.041935 | $0.985262 | -- | -- |
2025-07-02 | -- | $1.033716 | $0.981618 | -- | -- |
2025-07-01 | -- | $1.032380 | $0.978729 | -- | -- |
2025-06-30 | $0.992545 | $1.024 | $0.97873 | -- | -- |
2025-06-29 | -- | $1.03 | $0.982761 | -- | -- |
2025-06-28 | $0.992931 | $1.032 | $0.978404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Most Bridged USDC (Aleph Zero)(USDC)
