Most Bridged USDC (Aleph Zero)(USDC)Today
$0.969935
1 years ago
$1
Most Bridged USDC (Aleph Zero) Price History
(USDC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.988445 | $1.018 | $0.948511 | $0.966082 | $256.5139 |
2025-09-02 | $0.999997 | $1.015 | $0.970717 | $0.988445 | $536.1884 |
2025-09-01 | $1.012373 | $1.014 | $0.976813 | $0.999997 | $182.8763 |
2025-08-31 | $0.990083 | $1.02 | $0.990084 | $1.012373 | $209.7226 |
2025-08-30 | $1.000483 | $1.003 | $0.988161 | $0.990083 | $17.50125 |
2025-08-29 | $0.988322 | $1.017 | $0.980783 | $1.000483 | $427.6667 |
2025-08-28 | $1.006249 | $1.014 | $0.978866 | $0.988322 | $101.5070 |
2025-08-27 | $1.011126 | $1.013 | $0.978986 | $1.006249 | $79.80911 |
2025-08-26 | $0.989554 | $1.014 | $0.974073 | $1.011126 | $196.1414 |
2025-08-25 | $0.980298 | $1 | $0.969926 | $0.989645 | $93.76050 |
2025-08-24 | $0.974002 | $0.996738 | $0.975771 | $0.980298 | $88.17927 |
2025-08-23 | $0.997671 | $1.008 | $0.972689 | $0.974002 | $103.7647 |
2025-08-22 | $0.985593 | $1.009 | $0.976712 | $0.997671 | $177.6525 |
2025-08-21 | $0.981375 | $1.008 | $0.977909 | $0.985593 | $292.7460 |
2025-08-20 | $0.990546 | $1.009 | $0.976529 | $0.981375 | $199.6814 |
2025-08-19 | $0.998268 | $1.012 | $0.973743 | $0.993226 | $330.1847 |
2025-08-18 | -- | $1.012 | $0.964183 | -- | -- |
2025-08-17 | $0.998136 | $1.02 | $0.968548 | $0.995197 | $185.4048 |
2025-08-16 | $0.980448 | $1.007 | $0.953502 | $0.998136 | $360.5962 |
2025-08-15 | $0.981477 | $1.003 | $0.906838 | $0.980448 | $623.4997 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Most Bridged USDC (Aleph Zero)(USDC)
