Animecoin(ANI)Today
$0.000039
Animecoin Price History
(ANI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000058 | $0.000035 | $0.000039 | $8,379.833 |
2025-09-01 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $719.7184 |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,009.532 |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $830.6128 |
2025-08-29 | $0.000045 | $0.000044 | $0.000039 | $0.000039 | $2,194.396 |
2025-08-28 | $0.000048 | $0.000056 | $0.000041 | $0.000045 | $8,926.143 |
2025-08-27 | $0.000035 | $0.000063 | $0.000035 | $0.000048 | $18,771.77 |
2025-08-26 | $0.000042 | $0.000043 | $0.000034 | $0.000035 | $2,450.839 |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000042 | $2,141.675 |
2025-08-24 | $0.000047 | $0.000044 | $0.000038 | $0.000043 | $7,821.891 |
2025-08-23 | $0.000031 | $0.000051 | $0.000030 | $0.000047 | $9,175.058 |
2025-08-22 | $0.000034 | $0.000033 | $0.000026 | $0.000031 | $2,736.865 |
2025-08-21 | $0.000038 | $0.000039 | $0.000033 | $0.000033 | $953.8837 |
2025-08-20 | $0.000036 | $0.000042 | $0.000035 | $0.000038 | $2,266.258 |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $729.4890 |
2025-08-18 | $0.000047 | $0.000047 | $0.000035 | $0.000038 | $2,237.264 |
2025-08-17 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $1,303.421 |
2025-08-16 | $0.000046 | $0.000051 | $0.000045 | $0.000048 | $1,963.938 |
2025-08-15 | $0.000047 | $0.000051 | $0.000045 | $0.000046 | $4,567.160 |
2025-08-14 | $0.000054 | $0.000063 | $0.000045 | $0.000047 | $13,266.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Animecoin(ANI)
