Padre(PADRE)Today
$0.041282
Padre Price History
(PADRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.043318 | $0.043400 | $0.009600 | $0.042618 | $18,479.36 |
2025-09-01 | $0.050968 | $0.045917 | $0.042534 | $0.043396 | $27,106.15 |
2025-08-31 | $0.049099 | $0.051226 | $0.049264 | $0.050910 | $2,469.894 |
2025-08-30 | $0.049997 | $0.050507 | $0.048734 | $0.049078 | $5,157.096 |
2025-08-29 | $0.050313 | $0.052247 | $0.047983 | $0.049907 | $12,698.63 |
2025-08-28 | $0.049491 | $0.052247 | $0.047300 | $0.050468 | $13,471.12 |
2025-08-27 | $0.049872 | $0.050053 | $0.041737 | $0.049517 | $64,885.64 |
2025-08-26 | $0.054973 | $0.052148 | $0.044032 | $0.049872 | $79,863.04 |
2025-08-25 | -- | $0.069408 | $0.049310 | -- | -- |
2025-08-24 | $0.059485 | $0.066847 | $0.062518 | $0.066382 | $13,664.42 |
2025-08-23 | $0.071969 | $0.075054 | $0.058998 | $0.059502 | $48,422.10 |
2025-08-22 | $0.068466 | $0.07445 | $0.061629 | $0.071751 | $23,952.72 |
2025-08-21 | $0.070209 | $0.074092 | $0.068292 | $0.068466 | $10,084.77 |
2025-08-20 | $0.070651 | $0.072033 | $0.066621 | $0.070918 | $13,106.28 |
2025-08-19 | $0.066649 | $0.077031 | $0.065704 | $0.070651 | $34,996.67 |
2025-08-18 | $0.078643 | $0.075794 | $0.065239 | $0.066768 | $37,348.23 |
2025-08-17 | $0.072381 | $0.07869 | $0.072329 | $0.078663 | $6,808.695 |
2025-08-16 | $0.076013 | $0.07647 | $0.070372 | $0.072361 | $21,668.20 |
2025-08-15 | $0.077936 | $0.08309 | $0.069679 | $0.075912 | $57,678.01 |
2025-08-14 | $0.070521 | $0.079621 | $0.067169 | $0.077957 | $71,516.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Padre(PADRE)
