Padre(PADRE)Today
$0.086692
Padre Price History (PADRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.092984 | $0.074608 | -- | -- |
2025-07-16 | $0.072299 | $0.089907 | $0.069554 | -- | -- |
2025-07-15 | -- | $0.080519 | $0.068178 | -- | -- |
2025-07-14 | -- | $0.083124 | $0.074792 | -- | -- |
2025-07-13 | $0.077415 | $0.083456 | $0.072096 | -- | -- |
2025-07-12 | $0.084339 | $0.095015 | $0.072213 | -- | -- |
2025-07-11 | -- | $0.080205 | $0.070948 | -- | -- |
2025-07-10 | $0.074028 | $0.086372 | $0.071183 | -- | -- |
2025-07-09 | -- | $0.081836 | $0.062329 | -- | -- |
2025-07-09 | $0.074976 | $0.082065 | $0.069742 | -- | -- |
2025-07-07 | $0.064071 | $0.067049 | $0.062592 | -- | -- |
2025-07-06 | $0.062624 | $0.063413 | $0.062131 | -- | -- |
2025-07-05 | $0.059928 | $0.067976 | $0.057348 | -- | -- |
2025-07-04 | $0.067900 | $0.069859 | $0.066483 | -- | -- |
2025-07-03 | -- | $0.081080 | $0.062265 | -- | -- |
2025-07-02 | $0.072401 | $0.080275 | $0.060711 | -- | -- |
2025-07-01 | $0.075027 | $0.093884 | $0.070078 | -- | -- |
2025-06-30 | $0.090903 | $0.091494 | $0.079403 | -- | -- |
2025-06-29 | -- | $0.097957 | $0.063238 | -- | -- |
2025-06-28 | $0.068398 | $0.070515 | $0.058626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Padre(PADRE)
![WORK FOR YOUR BAGS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_work-for-your-bags.jpeg)