Morpheus Infrastructure Node(MIND)Today
$0.000524
1 years ago
$0.002267
2 years ago
$0.006497
3 years ago
$0.008619
4 years ago
$0.033566
5 years ago
$0.011718
6 years ago
$0.016321
7 years ago
$0.022830
Morpheus Infrastructure Node Price History (MIND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000622 | $0.000625 | $0.000465 | -- | -- |
2025-07-15 | -- | $0.000746 | $0.000615 | -- | -- |
2025-07-14 | $0.000779 | $0.000793 | $0.000659 | -- | -- |
2025-07-13 | $0.000539 | $0.000737 | $0.000483 | -- | -- |
2025-07-12 | $0.000539 | $0.000558 | $0.000474 | -- | -- |
2025-07-11 | $0.000438 | $0.000513 | $0.000426 | -- | -- |
2025-07-10 | $0.000425 | $0.000480 | $0.000418 | -- | -- |
2025-07-09 | -- | $0.000534 | $0.000440 | -- | -- |
2025-07-09 | $0.000464 | $0.000495 | $0.000440 | -- | -- |
2025-07-07 | $0.000471 | $0.000478 | $0.000425 | -- | -- |
2025-07-06 | $0.000443 | $0.000470 | $0.000427 | -- | -- |
2025-07-05 | -- | $0.000483 | $0.000436 | -- | -- |
2025-07-04 | $0.000486 | $0.000491 | $0.000460 | -- | -- |
2025-07-03 | $0.000470 | $0.000504 | $0.000452 | -- | -- |
2025-07-02 | $0.000472 | $0.000482 | $0.000439 | -- | -- |
2025-07-01 | $0.000489 | $0.000520 | $0.000455 | -- | -- |
2025-06-30 | $0.000558 | $0.000602 | $0.000455 | -- | -- |
2025-06-29 | $0.000642 | $0.000678 | $0.000531 | -- | -- |
2025-06-28 | $0.000617 | $0.000684 | $0.000560 | -- | -- |
2025-06-27 | $0.000832 | $0.000834 | $0.000506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Morpheus Infrastructure Node(MIND)
