StakeWise Staked GNO(OSGNO)Today
$150.77
StakeWise Staked GNO Price History (OSGNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $155.82 | $145.88 | -- | -- |
2025-07-16 | -- | $147 | $136.05 | -- | -- |
2025-07-15 | -- | $138.9 | $134.09 | -- | -- |
2025-07-14 | -- | $141.69 | $136.62 | -- | -- |
2025-07-13 | -- | $138.4648 | $134.8542 | -- | -- |
2025-07-12 | $138.5627 | $138.8911 | $135.4760 | -- | -- |
2025-07-11 | $127.8171 | $137.7324 | $127.7858 | -- | -- |
2025-07-10 | $123.6166 | $129.0440 | $122.6095 | -- | -- |
2025-07-09 | $120.9353 | $123.1654 | $119.1173 | -- | -- |
2025-07-09 | -- | $120.8381 | $118.1127 | -- | -- |
2025-07-07 | $119.6539 | $121.3950 | $117.6136 | -- | -- |
2025-07-06 | $117.5798 | $118.3483 | $116.7283 | -- | -- |
2025-07-05 | -- | $119.9569 | $116.7118 | -- | -- |
2025-07-04 | $120.6658 | $123.3414 | $119.3517 | -- | -- |
2025-07-03 | $117.6845 | $121.6592 | $114.6644 | -- | -- |
2025-07-02 | $115.0929 | $117.4080 | $113.2874 | -- | -- |
2025-07-01 | $119.0609 | $122.2180 | $115.6521 | -- | -- |
2025-06-30 | -- | $122.22 | $116.57 | -- | -- |
2025-06-29 | $116.3272 | $118.18 | $115.48 | -- | -- |
2025-06-28 | -- | $117.34 | $114.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StakeWise Staked GNO(OSGNO)
