Axelar(AXL)Today
$0.367958
1 years ago
$0.758256
2 years ago
$0.362951
Axelar Price History (AXL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.352486 | $0.36993 | $0.345687 | -- | -- |
2025-07-15 | -- | $0.359165 | $0.341064 | -- | -- |
2025-07-14 | -- | $0.32 | $0.32 | -- | -- |
2025-07-13 | $0.341881 | $0.32 | $0.32 | -- | -- |
2025-07-12 | $0.369237 | $0.32 | $0.32 | -- | -- |
2025-07-11 | $0.336036 | $0.32 | $0.32 | -- | -- |
2025-07-10 | $0.327209 | $0.32 | $0.32 | -- | -- |
2025-07-09 | -- | $0.32 | $0.32 | -- | -- |
2025-07-09 | $0.312613 | $0.32 | $0.32 | -- | -- |
2025-07-07 | $0.318827 | $0.32 | $0.32 | -- | -- |
2025-07-06 | $0.313773 | $0.32 | $0.32 | -- | -- |
2025-07-05 | $0.316281 | $0.32 | $0.32 | -- | -- |
2025-07-04 | $0.327591 | $0.32 | $0.32 | -- | -- |
2025-07-03 | $0.322968 | $0.32 | $0.32 | -- | -- |
2025-07-02 | $0.323216 | $0.32 | $0.32 | -- | -- |
2025-07-01 | $0.329179 | $0.32 | $0.32 | -- | -- |
2025-06-30 | $0.332315 | $0.32 | $0.32 | -- | -- |
2025-06-29 | $0.323508 | $0.32 | $0.32 | -- | -- |
2025-06-28 | $0.325376 | $0.32 | $0.32 | -- | -- |
2025-06-27 | $0.320594 | $0.32 | $0.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Axelar(AXL)
