Axelar(AXL)Today
$0.32
1 years ago
$0.537731
2 years ago
$0.352618
Axelar Price History
(AXL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.295761 | $0.32 | $0.32 | $0.297023 | $10.150M |
2025-09-01 | $0.310037 | $0.32 | $0.32 | $0.295806 | $9.919M |
2025-08-31 | $0.308225 | $0.32 | $0.32 | $0.310073 | $9.627M |
2025-08-30 | $0.302553 | $0.32 | $0.32 | $0.308854 | $9.436M |
2025-08-29 | $0.314000 | $0.32 | $0.32 | $0.301037 | $14.005M |
2025-08-28 | $0.312385 | $0.32 | $0.32 | $0.314352 | $12.157M |
2025-08-27 | $0.302167 | $0.32 | $0.32 | $0.312590 | $17.118M |
2025-08-26 | $0.304736 | $0.32 | $0.32 | $0.302139 | $16.133M |
2025-08-25 | $0.316086 | $0.32 | $0.32 | $0.304736 | $17.258M |
2025-08-24 | $0.324084 | $0.32 | $0.32 | $0.315982 | $10.323M |
2025-08-23 | $0.322663 | $0.32 | $0.32 | $0.323872 | $14.921M |
2025-08-22 | $0.302394 | $0.32 | $0.32 | $0.322073 | $16.694M |
2025-08-21 | $0.310490 | $0.32 | $0.32 | $0.301909 | $11.654M |
2025-08-20 | $0.313107 | $0.32 | $0.32 | $0.310202 | $14.359M |
2025-08-19 | $0.324328 | $0.32 | $0.32 | $0.313049 | $12.057M |
2025-08-18 | $0.345038 | $0.32 | $0.32 | $0.325606 | $16.372M |
2025-08-17 | $0.339167 | $0.32 | $0.32 | $0.345079 | $9.278M |
2025-08-16 | $0.328498 | $0.32 | $0.32 | $0.338965 | $14.280M |
2025-08-15 | $0.348552 | $0.32 | $0.32 | $0.328435 | $19.056M |
2025-08-14 | $0.367413 | $0.32 | $0.32 | $0.347696 | $23.349M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Axelar(AXL)
