MoonsDust(MOOND)Today
$0.002199
MoonsDust Price History (MOOND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002180 | $0.002275 | $0.002045 | -- | -- |
2025-07-16 | $0.002018 | $0.002195 | $0.001983 | -- | -- |
2025-07-15 | $0.001981 | $0.002047 | $0.001933 | -- | -- |
2025-07-14 | -- | $0.002053 | $0.001954 | -- | -- |
2025-07-13 | $0.001813 | $0.002027 | $0.001809 | -- | -- |
2025-07-12 | -- | $0.001968 | $0.001817 | -- | -- |
2025-07-11 | -- | $0.001939 | $0.001783 | -- | -- |
2025-07-10 | $0.001755 | $0.001851 | $0.001715 | -- | -- |
2025-07-09 | $0.001720 | $0.001760 | $0.001705 | -- | -- |
2025-07-09 | -- | $0.001748 | $0.001669 | -- | -- |
2025-07-07 | -- | $0.001697 | $0.001659 | -- | -- |
2025-07-06 | -- | $0.001695 | $0.001648 | -- | -- |
2025-07-05 | $0.001734 | $0.001772 | $0.001684 | -- | -- |
2025-07-04 | -- | $0.001806 | $0.001644 | -- | -- |
2025-07-03 | $0.001579 | $0.001671 | $0.001574 | -- | -- |
2025-07-02 | -- | $0.001578 | $0.001530 | -- | -- |
2025-07-01 | -- | $0.001640 | $0.001550 | -- | -- |
2025-06-30 | -- | $0.001551 | $0.001549 | -- | -- |
2025-06-29 | $0.001551 | $0.001551 | $0.001549 | -- | -- |
2025-06-28 | -- | $0.001552 | $0.001547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoonsDust(MOOND)
