KOI(KOI)Today
$0.000036
KOI Price History
(KOI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $156.2291 |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000037 | $10.17585 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | $0.000038 | $41.36328 |
2025-08-23 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.83997 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $4.692790 |
2025-08-17 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-16 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-14 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-13 | -- | $0.000036 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KOI(KOI)
