Babypepefi(BABYPEPE)Today
$0.007991
1 years ago
$0.003792
Babypepefi Price History (BABYPEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008017 | $0.007696 | -- | -- |
2025-07-16 | $0.007498 | $0.007779 | $0.007474 | -- | -- |
2025-07-15 | $0.007621 | $0.007643 | $0.007454 | -- | -- |
2025-07-14 | $0.007573 | $0.007792 | $0.007554 | -- | -- |
2025-07-13 | $0.007474 | $0.007613 | $0.007471 | -- | -- |
2025-07-12 | $0.007603 | $0.007687 | $0.007543 | -- | -- |
2025-07-11 | $0.007322 | $0.007666 | $0.007321 | -- | -- |
2025-07-10 | $0.007273 | $0.007410 | $0.007258 | -- | -- |
2025-07-09 | $0.007269 | $0.007338 | $0.007250 | -- | -- |
2025-07-09 | -- | $0.007332 | $0.007235 | -- | -- |
2025-07-07 | $0.007313 | $0.007359 | $0.007237 | -- | -- |
2025-07-06 | $0.007341 | $0.007398 | $0.007288 | -- | -- |
2025-07-05 | $0.007295 | $0.007375 | $0.007276 | -- | -- |
2025-07-04 | -- | $0.007417 | $0.007306 | -- | -- |
2025-07-03 | $0.007341 | $0.007406 | $0.007276 | -- | -- |
2025-07-02 | $0.007157 | $0.007308 | $0.007138 | -- | -- |
2025-07-01 | $0.007275 | $0.007309 | $0.007209 | -- | -- |
2025-06-30 | -- | $0.007305 | $0.007197 | -- | -- |
2025-06-29 | -- | $0.007248 | $0.007197 | -- | -- |
2025-06-28 | $0.007200 | $0.007241 | $0.007152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Babypepefi(BABYPEPE)
