Wrapped Flare(WFLR)Today
$0.021033
Wrapped Flare Price History (WFLR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018624 | $0.017387 | -- | -- |
2025-07-16 | $0.017264 | $0.017580 | $0.017075 | -- | -- |
2025-07-15 | $0.017090 | $0.017801 | $0.016907 | -- | -- |
2025-07-14 | $0.017115 | $0.017744 | $0.016756 | -- | -- |
2025-07-13 | $0.016815 | $0.017106 | $0.016624 | -- | -- |
2025-07-12 | $0.017531 | $0.017842 | $0.016706 | -- | -- |
2025-07-11 | $0.016186 | $0.016996 | $0.016176 | -- | -- |
2025-07-10 | $0.015930 | $0.016459 | $0.015860 | -- | -- |
2025-07-09 | $0.016000 | $0.016290 | $0.015734 | -- | -- |
2025-07-09 | -- | $0.016620 | $0.015848 | -- | -- |
2025-07-07 | $0.016641 | $0.016841 | $0.016509 | -- | -- |
2025-07-06 | $0.016732 | $0.016883 | $0.016542 | -- | -- |
2025-07-05 | $0.016673 | $0.016834 | $0.016532 | -- | -- |
2025-07-04 | $0.016964 | $0.017274 | $0.016813 | -- | -- |
2025-07-03 | $0.016946 | $0.017435 | $0.016843 | -- | -- |
2025-07-02 | $0.017263 | $0.017663 | $0.016711 | -- | -- |
2025-07-01 | $0.017223 | $0.017502 | $0.017111 | -- | -- |
2025-06-30 | $0.017191 | $0.017684 | $0.017111 | -- | -- |
2025-06-29 | $0.017403 | $0.017753 | $0.017162 | -- | -- |
2025-06-28 | $0.017166 | $0.017722 | $0.016884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Flare(WFLR)
