![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
Monerium EUR emoney [OLD](EURE)Today
$1.17
Monerium EUR emoney [OLD] Price History
(EURE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.162268 | $1.17 | $1.16 | $1.167567 | $869.547K |
2025-09-02 | $1.170301 | $1.18 | $1.16 | $1.162349 | $980.241K |
2025-09-01 | $1.169084 | $1.18 | $1.16 | $1.170529 | $781.147K |
2025-08-31 | $1.168244 | $1.17 | $1.16 | $1.169173 | $201.444K |
2025-08-30 | $1.170056 | $1.18 | $1.16 | $1.166840 | $327.307K |
2025-08-29 | $1.166289 | $1.18 | $1.16 | $1.167494 | $672.141K |
2025-08-28 | $1.159571 | $1.17 | $1.16 | $1.165192 | $788.676K |
2025-08-27 | $1.165644 | $1.17 | $1.16 | $1.159571 | $447.273K |
2025-08-26 | $1.168610 | $1.17 | $1.16 | $1.165174 | $842.572K |
2025-08-25 | $1.177564 | $1.19 | $1.17 | $1.168610 | $1.017M |
2025-08-24 | $1.179741 | $1.19 | $1.17 | $1.177564 | $482.535K |
2025-08-23 | $1.172317 | $1.18 | $1.17 | $1.181701 | $720.427K |
2025-08-22 | $1.164259 | $1.18 | $1.16 | $1.172409 | $715.746K |
2025-08-21 | $1.168053 | $1.17 | $1.16 | $1.164552 | $675.102K |
2025-08-20 | $1.160977 | $1.18 | $1.16 | $1.164957 | $837.576K |
2025-08-19 | $1.167159 | $1.18 | $1.16 | $1.162832 | $1.308M |
2025-08-18 | $1.172293 | $1.18 | $1.16 | $1.167159 | $373.896K |
2025-08-17 | $1.168985 | $1.17 | $1.17 | $1.172199 | $325.542K |
2025-08-16 | $1.172781 | $1.18 | $1.17 | $1.168951 | $554.815K |
2025-08-15 | $1.166125 | $1.17 | $1.16 | $1.172781 | $444.661K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Monerium EUR emoney [OLD](EURE)
