![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
Monerium EUR emoney [OLD](EURE)Today
$1.16
Monerium EUR emoney [OLD] Price History (EURE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.18 | $1.16 | -- | -- |
2025-07-16 | $1.167750 | $1.17 | $1.16 | -- | -- |
2025-07-15 | -- | $1.19 | $1.16 | -- | -- |
2025-07-14 | $1.177238 | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.172628 | $1.191688 | $1.169203 | -- | -- |
2025-07-12 | $1.172191 | $1.183284 | $1.167962 | -- | -- |
2025-07-11 | -- | $1.179352 | $1.166853 | -- | -- |
2025-07-10 | $1.173718 | $1.177342 | $1.165541 | -- | -- |
2025-07-09 | $1.166941 | $1.179032 | $1.165332 | -- | -- |
2025-07-09 | -- | $1.181278 | $1.167366 | -- | -- |
2025-07-07 | $1.176346 | $1.185285 | $1.172082 | -- | -- |
2025-07-06 | -- | $1.185421 | $1.173925 | -- | -- |
2025-07-05 | -- | $1.184525 | $1.173135 | -- | -- |
2025-07-04 | $1.176036 | $1.188002 | $1.167391 | -- | -- |
2025-07-03 | $1.175653 | $1.185818 | $1.171841 | -- | -- |
2025-07-02 | $1.179135 | $1.186237 | $1.170868 | -- | -- |
2025-07-01 | $1.176693 | $1.183961 | $1.166279 | -- | -- |
2025-06-30 | $1.171657 | $1.18 | $1.17 | -- | -- |
2025-06-29 | $1.174829 | $1.18 | $1.17 | -- | -- |
2025-06-28 | -- | $1.18 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monerium EUR emoney [OLD](EURE)
