MoneroV(XMV)Today
$0.002371
MoneroV Price History (XMV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002515 | $0.002331 | -- | -- |
2025-07-16 | -- | $0.002393 | $0.002392 | -- | -- |
2025-07-15 | $0.002392 | $0.002393 | $0.002382 | -- | -- |
2025-07-14 | -- | $0.002472 | $0.002391 | -- | -- |
2025-07-13 | $0.003590 | $0.005055 | $0.003477 | -- | -- |
2025-07-12 | -- | $0.005052 | $0.003516 | -- | -- |
2025-07-11 | -- | $0.003686 | $0.003536 | -- | -- |
2025-07-10 | $0.003249 | $0.003373 | $0.003220 | -- | -- |
2025-07-09 | $0.003248 | $0.003290 | $0.003244 | -- | -- |
2025-07-09 | -- | $0.003288 | $0.003185 | -- | -- |
2025-07-07 | -- | $0.003359 | $0.003211 | -- | -- |
2025-07-06 | $0.003223 | $0.003359 | $0.003211 | -- | -- |
2025-07-05 | -- | $0.003319 | $0.003240 | -- | -- |
2025-07-04 | -- | $0.003319 | $0.003240 | -- | -- |
2025-07-03 | -- | $0.003319 | $0.003240 | -- | -- |
2025-07-02 | $0.003186 | $0.003221 | $0.003082 | -- | -- |
2025-07-01 | -- | $0.003238 | $0.003207 | -- | -- |
2025-06-30 | -- | $0.003291 | $0.003207 | -- | -- |
2025-06-29 | -- | $0.003253 | $0.003220 | -- | -- |
2025-06-28 | -- | $0.003235 | $0.003198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoneroV(XMV)
