BMX: Wrapped Mode Liquidity Token(WMLT)Today
$1.12
BMX: Wrapped Mode Liquidity Token Price History (WMLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.16 | $1.046 | -- | -- |
2025-07-16 | -- | $1.094049 | $1.032262 | -- | -- |
2025-07-15 | -- | $1.094049 | $1.032262 | -- | -- |
2025-07-14 | -- | $1.094049 | $1.032262 | -- | -- |
2025-07-13 | -- | $1.094049 | $1.032262 | -- | -- |
2025-07-12 | -- | $1.094049 | $1.032262 | -- | -- |
2025-07-11 | $0.977929 | $1.058561 | $0.954342 | -- | -- |
2025-07-10 | $0.948846 | $1.014917 | $0.928206 | -- | -- |
2025-07-09 | $0.944686 | $0.970824 | $0.913285 | -- | -- |
2025-07-09 | -- | $0.984965 | $0.919992 | -- | -- |
2025-07-07 | -- | $0.994691 | $0.936277 | -- | -- |
2025-07-06 | -- | $0.994691 | $0.936277 | -- | -- |
2025-07-05 | $0.970180 | $0.974003 | $0.926656 | -- | -- |
2025-07-04 | $1.017346 | $1.051282 | $0.904900 | -- | -- |
2025-07-03 | $1.023186 | $1.065995 | $0.977429 | -- | -- |
2025-07-02 | -- | $0.998644 | $0.935726 | -- | -- |
2025-07-01 | -- | $0.998644 | $0.989474 | -- | -- |
2025-06-30 | -- | $0.998645 | $0.989475 | -- | -- |
2025-06-29 | -- | $1.001 | $0.934342 | -- | -- |
2025-06-28 | -- | $0.946331 | $0.946236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BMX: Wrapped Mode Liquidity Token(WMLT)
