XTTA(XTTA)Today
$0.336029
XTTA Price History
(XTTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.322743 | $0.330523 | $0.322457 | $0.330396 | $2.429M |
2025-08-31 | $0.323231 | $0.324537 | $0.320906 | $0.322939 | $522.788K |
2025-08-30 | $0.320263 | $0.323489 | $0.319994 | $0.323243 | $3.195M |
2025-08-29 | $0.320993 | $0.32165 | $0.319454 | $0.320263 | $3.296M |
2025-08-28 | $0.321429 | $0.324895 | $0.32019 | $0.321006 | $3.606M |
2025-08-27 | $0.323381 | $0.32287 | $0.319692 | $0.321429 | $3.398M |
2025-08-26 | $0.322372 | $0.324596 | $0.319056 | $0.323319 | $2.558M |
2025-08-25 | $0.326264 | $0.327749 | $0.320128 | $0.322372 | $644.332K |
2025-08-24 | $0.325322 | $0.327564 | $0.322074 | $0.327181 | $541.319K |
2025-08-23 | $0.325023 | $0.327326 | $0.32225 | $0.325635 | $585.433K |
2025-08-22 | $0.324973 | $0.325686 | $0.321307 | $0.325023 | $2.511M |
2025-08-21 | $0.324894 | $0.325992 | $0.324199 | $0.325036 | $4.438M |
2025-08-20 | $0.325636 | $0.326868 | $0.322611 | $0.324943 | $7.048M |
2025-08-19 | $0.326065 | $0.333765 | $0.323717 | $0.325636 | $8.408M |
2025-08-18 | $0.321356 | $0.328295 | $0.320717 | $0.326004 | $3.530M |
2025-08-17 | $0.321723 | $0.32256 | $0.32031 | $0.321356 | $3.394M |
2025-08-16 | $0.319709 | $0.323717 | $0.319829 | $0.321707 | $5.526M |
2025-08-15 | $0.322402 | $0.32212 | $0.318439 | $0.320162 | $10.109M |
2025-08-14 | $0.322407 | $0.326684 | $0.320708 | $0.322413 | $5.667M |
2025-08-13 | $0.326316 | $0.329846 | $0.322262 | $0.322407 | $5.681M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XTTA(XTTA)
