XTTA(XTTA)Today
$0.317162
XTTA Price History (XTTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.315494 | $0.306696 | -- | -- |
2025-07-16 | -- | $0.313768 | $0.303418 | -- | -- |
2025-07-15 | $0.307270 | $0.31172 | $0.303689 | -- | -- |
2025-07-14 | -- | $0.312312 | $0.303704 | -- | -- |
2025-07-13 | $0.316471 | $0.319843 | $0.311647 | -- | -- |
2025-07-12 | $0.303482 | $0.313555 | $0.299632 | -- | -- |
2025-07-11 | -- | $0.316786 | $0.302737 | -- | -- |
2025-07-10 | $0.306417 | $0.311348 | $0.302674 | -- | -- |
2025-07-09 | $0.311878 | $0.313738 | $0.293737 | -- | -- |
2025-07-09 | -- | $0.313454 | $0.303023 | -- | -- |
2025-07-07 | $0.316197 | $0.318304 | $0.303368 | -- | -- |
2025-07-06 | $0.310007 | $0.313599 | $0.306664 | -- | -- |
2025-07-05 | $0.311408 | $0.318236 | $0.306845 | -- | -- |
2025-07-04 | $0.321405 | $0.328025 | $0.304757 | -- | -- |
2025-07-03 | $0.314413 | $0.320884 | $0.309578 | -- | -- |
2025-07-02 | $0.316861 | $0.321857 | $0.309230 | -- | -- |
2025-07-01 | $0.319997 | $0.323202 | $0.310979 | -- | -- |
2025-06-30 | $0.320530 | $0.326199 | $0.311327 | -- | -- |
2025-06-29 | $0.323503 | $0.323503 | $0.319529 | -- | -- |
2025-06-28 | $0.327553 | $0.327872 | $0.321067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XTTA(XTTA)
