Mnemonics($MNEMO)Today
$0.000010
Mnemonics Price History
($MNEMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $34,464.56 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $33,896.12 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $31,094.09 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $32,529.65 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28,829.87 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $28,996.98 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25,758.77 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $31,344.18 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $32,621.29 |
2025-08-24 | $0.000012 | $0.000012 | $0.000009 | $0.000012 | $24,813.39 |
2025-08-23 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $21,834.74 |
2025-08-22 | $0.000011 | $0.000078 | $0.000009 | $0.000014 | $65,954.26 |
2025-08-21 | $0.000007 | $0.000015 | $0.000007 | $0.000011 | $34,672.17 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21,720.55 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20,323.73 |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $31,716.84 |
2025-08-17 | -- | $0.00001 | $0.000006 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $26,019.42 |
2025-08-15 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $6,661.563 |
2025-08-14 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $25,238.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mnemonics($MNEMO)
