CAP(CAP)Today
$0.000015
CAP Price History
(CAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000014 | $0.000015 | $60.34282 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.915276 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.456114 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $6.323313 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.499226 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $89.05528 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.025784 |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $136.4962 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $129.5692 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $33.10383 |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $9.286689 |
2025-08-14 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $18.18993 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAP(CAP)
