Artdollar(AD)Today
$0
1 years ago
$0.000000
Artdollar Price History (AD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $466.573K |
2025-07-16 | -- | -- | -- | -- | $499.567K |
2025-07-15 | -- | -- | -- | -- | $830.7994 |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | $96.6797 |
2025-07-12 | -- | -- | -- | -- | $0.1591 |
2025-07-11 | -- | -- | -- | -- | $16,325.40 |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | $17,306.02 |
2025-07-03 | -- | -- | -- | -- | $27,424.25 |
2025-07-02 | -- | -- | -- | -- | $27,505.88 |
2025-07-01 | -- | -- | -- | -- | $27,386.92 |
2025-06-30 | -- | -- | -- | -- | $27,186.41 |
2025-06-29 | -- | -- | -- | -- | $27,752.81 |
2025-06-28 | -- | -- | -- | -- | $27,756.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artdollar(AD)
