Mei Solutions(MEI)Today
$0.001149
Mei Solutions Price History
(MEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001220 | $0.001150 | -- | -- |
2025-09-01 | $0.001299 | $0.001299 | $0.001219 | $0.001219 | $25.15665 |
2025-08-31 | $0.001300 | $0.001300 | $0.001299 | $0.001299 | $13.12879 |
2025-08-30 | $0.001370 | $0.001370 | $0.001299 | $0.001300 | $104.5712 |
2025-08-29 | $0.001120 | $0.001370 | $0.001120 | $0.001370 | $25.89315 |
2025-08-28 | $0.001500 | $0.001380 | $0.001120 | $0.001120 | $109.7537 |
2025-08-27 | $0.001499 | $0.001500 | $0.001499 | $0.001500 | $6.075160 |
2025-08-26 | $0.002469 | $0.002449 | $0.001389 | $0.001499 | $1,860.124 |
2025-08-25 | $0.003618 | $0.003858 | $0.002359 | $0.002469 | $20,349.31 |
2025-08-24 | $0.003098 | $0.004628 | $0.003148 | $0.003618 | $183.121K |
2025-08-23 | $0.002209 | $0.008329 | $0.000999 | $0.003098 | $87,912.21 |
2025-08-22 | $0.008108 | $0.008329 | $0.002209 | $0.002209 | $80.36853 |
2025-08-21 | -- | $0.008190 | $0.002209 | $0.008108 | $393.8119 |
2025-08-20 | $0.007201 | $0.007201 | $0.004939 | -- | -- |
2025-08-19 | $0.007203 | $0.007203 | $0.007201 | $0.007201 | $46.51339 |
2025-08-18 | $0.007202 | $0.007204 | $0.005942 | $0.007203 | $101.3267 |
2025-08-17 | $0.007204 | $0.007204 | $0.007201 | $0.007202 | $2,023.852 |
2025-08-16 | -- | $0.007594 | $0.007104 | $0.007204 | $36,807.48 |
2025-08-15 | -- | $0.007986 | $0.007272 | -- | -- |
2025-08-14 | $0.010030 | $0.009150 | $0.003140 | $0.007982 | $228.5442 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mei Solutions(MEI)
