Mei Solutions(MEI)Today
$0.014529
Mei Solutions Price History (MEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019884 | $0.020053 | $0.011475 | -- | -- |
2025-07-16 | $0.023219 | $0.023270 | $0.019690 | -- | -- |
2025-07-15 | $0.019873 | $0.023829 | $0.019791 | -- | -- |
2025-07-14 | $0.026034 | $0.026140 | $0.019819 | -- | -- |
2025-07-13 | -- | $0.023885 | $0.014186 | -- | -- |
2025-07-12 | $0.016101 | $0.016465 | $0.015904 | -- | -- |
2025-07-11 | $0.016576 | $0.016626 | $0.016253 | -- | -- |
2025-07-10 | $0.015442 | $0.016556 | $0.014851 | -- | -- |
2025-07-09 | $0.014107 | $0.017568 | $0.013919 | -- | -- |
2025-07-09 | -- | $0.016685 | $0.014233 | -- | -- |
2025-07-07 | -- | $0.017933 | $0.014020 | -- | -- |
2025-07-06 | $0.018359 | $0.021802 | $0.013491 | -- | -- |
2025-07-05 | -- | $0.025185 | $0.019586 | -- | -- |
2025-07-04 | $0.015946 | $0.026432 | $0.012709 | -- | -- |
2025-07-03 | $0.026503 | $0.027835 | $0.011592 | -- | -- |
2025-07-02 | -- | $0.015002 | $0.010671 | -- | -- |
2025-07-01 | $0.012726 | $0.027844 | $0.012255 | -- | -- |
2025-06-30 | $0.029754 | $0.045090 | $0.012265 | $0.012797 | $55,222.47 |
2025-06-29 | $0.015492 | $0.053699 | $0.010542 | $0.029320 | $205.081K |
2025-06-28 | -- | $0.023310 | $0.011764 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mei Solutions(MEI)
